{"symbol":"NCLH","for_date":"2026-09-28","built":"2026-09-28T22:08:05-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[326117.3,100409.2,72875.6,51885.5,57335.3,83394.9,48507.0,75766.3,47495.3,48558.5,59028.8,54869.3,42059.8,44865.8,79914.9,51767.4,37508.0,43034.3,31740.9,52305.6,47608.5,42092.9,36750.5,40072.5,35188.6,36804.7,42034.6,34908.6,34443.5,43659.5,54101.3,34401.9,36695.4,54847.7,45879.6,33730.8,32992.0,33856.7,54415.1,32857.7,40116.4,41495.7,41281.9,33627.7,42680.4,30826.1,37809.4,24184.4,30975.2,22115.6,24215.9,28437.2,35464.4,30637.9,36343.4,44466.3,29291.0,39972.1,28907.1,29698.4,34893.4,26647.2,46859.8,26583.9,25978.9,23946.6,28485.2,28484.0,56143.3,28419.2,25809.6,35470.3,39215.2,31786.6,20398.2,32061.0,40859.2,34310.8,36254.9,34063.2,32532.9,31219.6,32303.9,21333.3,25966.9,22315.3,21673.7,34433.0,27347.6,35900.6,25091.1,24249.9,40686.1,18435.0,27072.7,23134.6,22853.9,35607.9,33849.9,52724.6,36730.4,33914.9,28164.2,22684.6,17716.1,24290.2,26503.9,26808.2,16998.1,21964.2,19123.8,25862.2,31818.3,28024.0,34441.6,29294.7,32310.6,26548.9,35396.6,23019.1,34702.8,36248.4,31235.6,35675.4,39458.0,25789.1,41056.7,21996.5,30392.4,26324.4,23910.9,19852.1,32094.1,40218.9,45962.8,25573.1,34133.3,56369.1,26448.3,31135.3,30931.5,28439.9,18671.1,31535.9,24983.8,33381.1,37280.8,32539.9,24473.8,24479.1,27190.8,31696.2,25896.4,22658.1,32273.6,38628.7,25129.8,36138.3,29600.6,22883.7,33929.6,33017.4,28268.4,32865.8,34254.6,52189.9,43143.9,29126.4,37575.4,71130.4,45947.9,39976.6,32832.6,30115.0,35836.9,40897.2,31758.3,31678.1,36727.7,34290.9,41443.3,29305.8,36181.8,31164.9,42512.9,29253.4,33702.4,26382.1,39125.4,28113.3,30093.2,19637.4,23977.9,34550.7,25751.4,29967.1,29289.4,20393.5,35101.1,23287.1,34709.7,32417.9,23304.1,18748.6,20185.5,31385.2,23746.4,27204.0,26881.8,22722.4,18498.1,23712.1,34968.4,24325.9,43952.1,20794.8,21672.9,24915.6,44227.6,32737.4,27836.7,22928.9,27487.6,23095.2,19713.2,21237.2,22937.0,17561.7,26097.5,30554.8,26799.5,16854.0,29855.7,31079.5,31779.4,27224.0,16851.3,43381.1,21609.8,19774.6,26405.9,27354.6,29908.1,26918.1,16946.1,25234.0,35233.8,23136.9,18577.7,27878.8,31232.5,21674.9,18909.7,25873.2,20896.7,20558.0,29299.3,13657.4,23700.6,19701.9,16828.6,12953.4,22777.9,22345.9,31808.5,19635.9,58114.2,28671.8,37848.8,31254.9,39583.2,26911.1,27683.1,22281.0,21872.0,21482.4,36963.3,17562.3,29142.9,22688.3,16183.4,25806.7,16815.8,15585.8,30654.9,33952.7,38299.8,35476.6,19877.9,19427.8,34657.6,23831.2,24926.6,18442.9,32740.9,37462.1,27899.6,21453.9,24019.2,25374.0,43988.6,43460.2,30065.9,41048.6,33831.9,31959.8,26933.5,42841.4,46552.0,26751.2,25114.9,35783.5,47917.1,24246.6,36068.1,44775.5,31866.0,53550.6,47002.8,35650.8,34723.4,24790.5,35664.6,22447.9,24981.1,27779.8,32744.8,20950.9,24096.6,28230.1,35990.4,28882.1,38138.0,31804.1,21448.6,27097.0,27080.5,32911.8,35284.7,29551.8,38117.5,25113.9,29251.4,25747.9,33173.9,28699.3,24790.5,22525.9,41267.3,40240.4,41463.0,36307.7,31892.1,37001.0,48705.9,39793.4,34762.9,43626.3,48985.4,32459.3,96638.1,83165.6,48046.8,50468.6,46540.1,56520.4,47643.4,47776.0,40500.2,39510.6,48475.8,50238.9,56864.7,56354.9,44585.1,66134.7,54129.4,57349.4,48830.5,99932.6,91431.1,78200.6,83059.1,90668.5,125010.4,195422.6,191185.0,247647.6,363118.4,583190.3],"cum_vol":[326117.3,426526.5,499402.1,551287.6,608622.9,692017.8,740524.8,816291.1,863786.4,912344.9,971373.6,1026242.9,1068302.7,1113168.5,1193083.4,1244850.8,1282358.8,1325393.1,1357134.0,1409439.6,1457048.1,1499141.1,1535891.6,1575964.1,1611152.7,1647957.4,1689992.0,1724900.6,1759344.1,1803003.6,1857104.9,1891506.8,1928202.2,1983049.9,2028929.6,2062660.4,2095652.4,2129509.1,2183924.2,2216781.9,2256898.4,2298394.1,2339676.0,2373303.7,2415984.1,2446810.2,2484619.6,2508804.0,2539779.2,2561894.8,2586110.7,2614547.9,2650012.3,2680650.2,2716993.6,2761459.9,2790750.9,2830722.9,2859630.1,2889328.4,2924221.8,2950869.0,2997728.8,3024312.6,3050291.5,3074238.1,3102723.3,3131207.3,3187350.6,3215769.8,3241579.4,3277049.7,3316264.9,3348051.5,3368449.7,3400510.7,3441369.9,3475680.7,3511935.6,3545998.8,3578531.6,3609751.3,3642055.1,3663388.4,3689355.4,3711670.6,3733344.4,3767777.4,3795124.9,3831025.5,3856116.6,3880366.5,3921052.6,3939487.6,3966560.4,3989695.0,4012548.9,4048156.8,4082006.7,4134731.4,4171461.8,4205376.7,4233540.9,4256225.6,4273941.6,4298231.9,4324735.8,4351544.0,4368542.1,4390506.3,4409630.1,4435492.3,4467310.6,4495334.6,4529776.1,4559070.9,4591381.4,4617930.4,4653327.0,4676346.1,4711048.9,4747297.3,4778532.9,4814208.4,4853666.4,4879455.5,4920512.2,4942508.7,4972901.1,4999225.5,5023136.4,5042988.6,5075082.7,5115301.6,5161264.4,5186837.5,5220970.8,5277339.9,5303788.1,5334923.4,5365854.9,5394294.8,5412965.9,5444501.8,5469485.6,5502866.6,5540147.4,5572687.3,5597161.1,5621640.1,5648830.9,5680527.1,5706423.6,5729081.7,5761355.4,5799984.1,5825113.9,5861252.1,5890852.8,5913736.5,5947666.1,5980683.5,6008951.9,6041817.7,6076072.3,6128262.1,6171406.0,6200532.4,6238107.7,6309238.1,6355185.9,6395162.5,6427995.1,6458110.1,6493947.1,6534844.3,6566602.6,6598280.6,6635008.4,6669299.3,6710742.6,6740048.4,6776230.1,6807395.0,6849907.9,6879161.3,6912863.6,6939245.8,6978371.2,7006484.5,7036577.7,7056215.1,7080192.9,7114743.6,7140495.0,7170462.1,7199751.4,7220144.9,7255246.0,7278533.1,7313242.8,7345660.6,7368964.7,7387713.4,7407898.9,7439284.1,7463030.5,7490234.5,7517116.3,7539838.7,7558336.8,7582048.9,7617017.2,7641343.1,7685295.3,7706090.1,7727763.0,7752678.6,7796906.2,7829643.6,7857480.4,7880409.3,7907896.9,7930992.1,7950705.3,7971942.5,7994879.5,8012441.2,8038538.7,8069093.5,8095893.0,8112747.0,8142602.7,8173682.2,8205461.6,8232685.6,8249536.9,8292918.0,8314527.8,8334302.4,8360708.2,8388062.8,8417970.9,8444889.1,8461835.2,8487069.2,8522303.0,8545439.9,8564017.6,8591896.4,8623128.9,8644803.9,8663713.6,8689586.8,8710483.5,8731041.5,8760340.8,8773998.2,8797698.9,8817400.8,8834229.4,8847182.8,8869960.7,8892306.6,8924115.1,8943751.0,9001865.2,9030537.0,9068385.8,9099640.6,9139223.9,9166135.0,9193818.1,9216099.1,9237971.1,9259453.5,9296416.8,9313979.1,9343122.0,9365810.3,9381993.6,9407800.4,9424616.1,9440201.9,9470856.8,9504809.5,9543109.3,9578585.9,9598463.7,9617891.5,9652549.1,9676380.3,9701306.9,9719749.9,9752490.7,9789952.8,9817852.4,9839306.3,9863325.5,9888699.5,9932688.1,9976148.4,10006214.2,10047262.8,10081094.7,10113054.5,10139988.0,10182829.4,10229381.4,10256132.6,10281247.6,10317031.1,10364948.2,10389194.9,10425262.9,10470038.4,10501904.4,10555455.1,10602457.9,10638108.6,10672832.1,10697622.6,10733287.2,10755735.1,10780716.3,10808496.1,10841240.9,10862191.8,10886288.4,10914518.6,10950508.9,10979391.0,11017529.0,11049333.1,11070781.7,11097878.7,11124959.2,11157871.0,11193155.7,11222707.5,11260825.0,11285938.9,11315190.4,11340938.2,11374112.1,11402811.4,11427601.9,11450127.7,11491395.0,11531635.4,11573098.4,11609406.1,11641298.3,11678299.3,11727005.2,11766798.6,11801561.6,11845187.9,11894173.2,11926632.5,12023270.6,12106436.3,12154483.1,12204951.7,12251491.9,12308012.3,12355655.6,12403431.6,12443931.9,12483442.5,12531918.3,12582157.1,12639021.9,12695376.8,12739961.9,12806096.6,12860225.9,12917575.3,12966405.8,13066338.4,13157769.5,13235970.1,13319029.2,13409697.7,13534708.1,13730130.7,13921315.7,14168963.3,14532081.7,15115272.0],"abs_move_pct":[0.5496,0.4165,0.6825,0.7221,0.7245,0.8647,0.9229,0.9784,0.8804,0.977,1.0107,0.9882,0.9892,0.98,0.9658,0.9453,0.9821,0.9963,1.0261,1.0956,1.0878,1.095,1.1079,1.1539,1.1854,1.2019,1.2314,1.187,1.245,1.2228,1.1976,1.2388,1.1894,1.1928,1.221,1.278,1.2093,1.1881,1.1649,1.1884,1.1996,1.1773,1.1348,1.1502,1.0707,1.0659,1.0316,1.0214,1.0514,1.0264,1.0721,1.0711,1.1071,1.1077,1.1357,1.2091,1.1976,1.1646,1.1088,1.0905,1.0992,1.0924,1.0832,1.0406,1.0445,1.0439,1.0445,1.0014,1.0209,1.082,1.0571,1.0436,1.0438,1.0189,1.0038,1.0508,1.0322,1.0362,1.0614,1.1448,1.1638,1.1405,1.1331,1.1012,1.0842,1.0971,1.0751,1.0564,1.0586,1.0341,0.9849,0.9822,0.9943,0.9788,1.0131,1.0312,1.0726,1.0629,1.0711,1.1441,1.139,1.1689,1.1467,1.1255,1.104,1.105,1.1169,1.1013,1.1198,1.1419,1.1274,1.1171,1.1578,1.1581,1.1769,1.1652,1.1609,1.1437,1.1847,1.1727,1.1374,1.1587,1.2029,1.2697,1.2492,1.2118,1.1985,1.2216,1.2249,1.218,1.2007,1.2199,1.2266,1.2478,1.2833,1.2753,1.2896,1.2638,1.283,1.281,1.2605,1.2729,1.264,1.2586,1.2632,1.2757,1.3124,1.2919,1.2987,1.3377,1.3526,1.3202,1.3463,1.3663,1.3813,1.3679,1.3712,1.3828,1.3825,1.4271,1.4569,1.4455,1.4337,1.4415,1.4471,1.4914,1.5541,1.5285,1.5397,1.5522,1.5624,1.5895,1.5535,1.5761,1.6088,1.5725,1.6208,1.643,1.6337,1.6401,1.6487,1.6349,1.6806,1.7024,1.6695,1.6378,1.659,1.6496,1.6538,1.6569,1.6587,1.6716,1.6769,1.6655,1.6631,1.6543,1.6869,1.6744,1.7104,1.7097,1.7059,1.6987,1.7014,1.7007,1.702,1.7248,1.7318,1.7028,1.7133,1.6934,1.709,1.7476,1.7696,1.7417,1.7005,1.6973,1.689,1.7144,1.7253,1.7136,1.649,1.6447,1.6472,1.64,1.6251,1.5965,1.585,1.5755,1.5815,1.5664,1.5528,1.5472,1.5403,1.5503,1.5468,1.5563,1.5221,1.5258,1.5198,1.5098,1.5268,1.4999,1.4629,1.4395,1.4044,1.4349,1.4439,1.4531,1.472,1.4802,1.4774,1.452,1.4523,1.4767,1.476,1.4594,1.4578,1.4458,1.4407,1.4115,1.4159,1.4201,1.3525,1.3799,1.3456,1.3421,1.3187,1.2792,1.267,1.2803,1.2415,1.2812,1.3204,1.2982,1.2816,1.254,1.2513,1.2863,1.3156,1.2917,1.2558,1.2832,1.3012,1.3136,1.3871,1.448,1.4832,1.4386,1.4479,1.4047,1.4354,1.4172,1.4116,1.4652,1.4329,1.4477,1.4797,1.4839,1.4608,1.4714,1.4741,1.5013,1.4709,1.4238,1.4165,1.4093,1.4433,1.4283,1.4693,1.4797,1.4372,1.4581,1.4639,1.4971,1.4756,1.5335,1.5564,1.5692,1.5611,1.5777,1.5707,1.5392,1.5586,1.5516,1.5303,1.5371,1.5357,1.577,1.5286,1.5642,1.5175,1.5568,1.5298,1.5219,1.5305,1.5584,1.5628,1.586,1.5959,1.6278,1.6544,1.6366,1.5964,1.5986,1.6087,1.6006,1.6028,1.6095,1.6492,1.6728,1.6689,1.6751,1.6553,1.6236,1.6273,1.6075,1.6255,1.6178,1.6133,1.6051,1.5798,1.5944,1.5641,1.5448,1.5375,1.5277,1.5368,1.5112,1.503,1.5129,1.5028,1.4959,1.4648,1.4406,1.4466,1.4618,1.4574,1.4612,1.4369,1.3913,1.3732,1.3843,1.3851,1.4144,1.4181,1.3539,1.4617,1.4758,1.4789,1.4482],"open5_vol":608622.9,"days":14,"atr14":0.5684928571428574,"adv14":18889576,"avg_range_pct14":3.808,"prev_close":14.61,"prev_high":14.87,"prev_low":14.1201,"high_20d":16.94,"ref_5d_high":14.98,"ref_5d_low":13.631,"ref_5d_avg_high":14.654,"ref_5d_avg_low":14.0172,"ref_5d_avg_range":0.6368,"sr14":{"levels":[{"lo":13.97,"hi":14.07,"mid":14.02,"touches":2,"last_touch_days_ago":1},{"lo":14.1201,"hi":14.2,"mid":14.175,"touches":5,"last_touch_days_ago":0},{"lo":14.275,"hi":14.415,"mid":14.3583,"touches":3,"last_touch_days_ago":2},{"lo":14.45,"hi":14.55,"mid":14.49,"touches":3,"last_touch_days_ago":1},{"lo":14.595,"hi":14.7,"mid":14.6633,"touches":3,"last_touch_days_ago":4},{"lo":14.74,"hi":14.87,"mid":14.8212,"touches":4,"last_touch_days_ago":0},{"lo":14.98,"hi":15.03,"mid":15.0075,"touches":4,"last_touch_days_ago":3},{"lo":15.27,"hi":15.37,"mid":15.32,"touches":2,"last_touch_days_ago":12}],"high":15.785,"low":13.631,"atr":0.5685,"sessions":14,"tol":0.1421}}