{"symbol":"MSGY","for_date":"2026-09-28","built":"2026-09-28T22:08:05-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[871.8,51.5,619.4,212.2,711.7,845.1,527.8,809.8,317.4,248.6,467.8,188.6,63.9,184.3,43.3,259.8,382.8,823.1,374.0,909.6,2033.0,594.0,916.4,1116.9,1647.4,3422.6,4130.8,2497.8,1067.8,1703.8,2204.2,5366.3,16269.6,24642.4,29149.8,20275.8,17.9,247.3,18.6,67.9,3621.9,7226.4,8956.4,5357.6,3487.6,2295.4,3293.3,5143.1,4918.7,8033.5,10002.1,0.0,325.5,428.6,0.0,13406.6,52822.9,47401.8,27914.3,16518.4,10815.5,7806.2,12238.5,15692.8,9158.9,14231.1,20785.4,12698.1,6512.1,11871.6,37073.2,25206.4,16674.2,22539.1,47075.9,61100.1,44535.3,37341.4,23923.2,26872.4,57497.1,45399.9,37708.8,60180.1,28368.9,66631.3,69558.4,35608.1,36251.0,48850.1,59351.3,28957.2,27765.1,34287.9,86563.4,82265.6,52956.1,0.0,109.3,273.9,141.4,37.6,0.0,0.0,48.1,56.4,71.2,49.5,35.7,340.1,20.6,35.7,125.9,93.1,0.0,59.0,139.6,115.6,131.4,17.8,49.5,78.9,611.0,66.9,42.9,53.3,83.5,153.1,0.0,570.6,258.9,32.6,114.4,411.5,233.4,120.0,121.4,71.6,214.4,71.1,182.0,357.1,248.0,53.6,21.4,78.1,154.2,0.0,72.1,21.4,0.0,0.0,77364.0,54208.6,39201.6,46606.0,29015.9,38176.4,16668.6,19174.6,16831.4,27350.4,20859.2,16272.5,12008.6,23632.2,11778.1,19305.3,17380.5,15514.2,10287.6,8684.4,23783.9,16299.6,18456.6,16289.2,9933.6,25267.8,10250.9,9168.0,9586.1,4665.1,6400.4,23611.3,13926.4,6458.8,12699.8,3597.5,8760.8,7143.9,11302.3,6999.8,9666.6,13566.8,16232.5,8474.4,22363.6,9131.6,7752.8,19665.7,10370.9,7928.4,7252.6,10924.9,4681.6,16556.3,11027.0,8644.7,5514.9,7447.6,4337.4,4989.6,3964.9,2992.6,5474.9,6181.6,2998.8,9870.0,10092.4,6004.3,6879.2,3653.4,4077.9,2479.6,3453.1,2539.0,8574.7,22624.6,10382.6,6094.6,10934.9,7043.4,6171.3,6187.2,3011.1,3664.9,4753.5,7502.3,3180.6,5779.6,9122.3,4699.1,2994.3,2657.4,5178.4,5818.1,11685.9,4483.0,5787.3,5097.1,8357.5,3511.1,2160.4,3672.9,5510.4,3876.5,2927.4,3798.8,3433.2,2070.4,8622.4,5074.1,2709.5,4675.4,2628.2,2666.9,2135.2,3673.8,4232.4,4818.5,3592.5,4703.4,1345.3,3361.3,5387.9,5169.7,10231.8,3772.3,4068.4,3190.6,5708.7,4600.3,4176.4,3540.6,2447.8,3329.3,975.4,1344.4,3254.6,1546.2,889.4,1450.9,1203.5,1327.0,1174.1,1770.1,8136.6,7756.9,13151.3,19431.1,7635.0,7315.8,16592.4,7310.1,5407.7,5042.4,7991.8,4426.5,15710.6,9395.9,6288.2,3752.1,3280.0,6435.4,3837.9,4663.9,2588.1,5125.9,2344.1,1224.8,2101.5,1538.9,4896.2,3547.2,3869.3,2570.4,2543.0,1883.9,2220.0,5580.9,1603.4,1369.0,4248.4,2474.9,908.5,2162.4,991.9,3217.4,1356.0,859.9,2618.9,1069.5,1882.0,1580.6,1029.1,2756.7,4937.6,24215.9,14687.0,7915.2,7901.7,4103.6,7140.6,5752.4,5285.2,8299.6,5135.3,4943.1,2632.1,2466.4,2058.9,1826.4,1710.0,5389.1,9777.5,9060.6,2732.9,3888.6,5312.6,3732.9,2131.4,1913.7,19118.4,9097.3,6305.3,14365.5,8492.9,3469.5,3639.6,4599.1,4335.9,1832.6,2349.1,7622.7,12597.0,16971.4,8868.6,7440.4,7573.1,14294.8],"cum_vol":[871.8,923.3,1542.7,1754.9,2466.6,3311.8,3839.6,4649.4,4966.8,5215.4,5683.1,5871.8,5935.7,6120.0,6163.3,6423.1,6805.9,7629.0,8003.0,8912.6,10945.6,11539.6,12455.9,13572.8,15220.1,18642.8,22773.6,25271.4,26339.1,28042.9,30247.1,35613.4,51883.1,76525.5,105675.3,125951.1,125969.0,126216.3,126234.9,126302.8,129924.7,137151.1,146107.6,151465.1,154952.7,157248.1,160541.4,165684.5,170603.2,178636.7,188638.9,188638.9,188964.4,189392.9,189392.9,202799.6,255622.4,303024.2,330938.5,347456.9,358272.4,366078.6,378317.1,394009.9,403168.9,417399.9,438185.4,450883.4,457395.6,469267.2,506340.4,531546.9,548221.1,570760.2,617836.1,678936.2,723471.5,760812.9,784736.1,811608.4,869105.6,914505.5,952214.3,1012394.4,1040763.4,1107394.6,1176953.0,1212561.1,1248812.1,1297662.2,1357013.5,1385970.7,1413735.8,1448023.6,1534587.0,1616852.6,1669808.7,1669808.7,1669918.0,1670191.9,1670333.3,1670370.9,1670370.9,1670370.9,1670419.0,1670475.4,1670546.6,1670596.1,1670631.9,1670972.0,1670992.6,1671028.3,1671154.1,1671247.3,1671247.3,1671306.3,1671445.9,1671561.5,1671692.9,1671710.7,1671760.2,1671839.1,1672450.1,1672517.0,1672559.9,1672613.1,1672696.6,1672849.7,1672849.7,1673420.3,1673679.1,1673711.7,1673826.1,1674237.6,1674471.0,1674591.0,1674712.4,1674784.0,1674998.4,1675069.5,1675251.5,1675608.6,1675856.6,1675910.2,1675931.6,1676009.8,1676164.0,1676164.0,1676236.1,1676257.5,1676257.5,1676257.5,1753621.5,1807830.1,1847031.8,1893637.8,1922653.7,1960830.1,1977498.7,1996673.3,2013504.6,2040855.0,2061714.2,2077986.7,2089995.3,2113627.5,2125405.6,2144710.9,2162091.4,2177605.6,2187893.3,2196577.7,2220361.6,2236661.3,2255117.9,2271407.1,2281340.7,2306608.5,2316859.4,2326027.4,2335613.5,2340278.6,2346679.1,2370290.4,2384216.7,2390675.5,2403375.3,2406972.8,2415733.6,2422877.4,2434179.7,2441179.5,2450846.1,2464412.9,2480645.4,2489119.8,2511483.4,2520614.9,2528367.7,2548033.4,2558404.3,2566332.7,2573585.4,2584510.3,2589191.9,2605748.2,2616775.2,2625419.9,2630934.8,2638382.4,2642719.8,2647709.4,2651674.3,2654666.9,2660141.8,2666323.4,2669322.1,2679192.1,2689284.5,2695288.8,2702168.0,2705821.4,2709899.4,2712378.9,2715832.0,2718371.0,2726945.7,2749570.4,2759952.9,2766047.6,2776982.5,2784025.9,2790197.1,2796384.4,2799395.4,2803060.3,2807813.8,2815316.1,2818496.7,2824276.3,2833398.6,2838097.6,2841091.9,2843749.4,2848927.8,2854745.9,2866431.8,2870914.8,2876702.1,2881799.2,2890156.7,2893667.9,2895828.2,2899501.1,2905011.6,2908888.1,2911815.4,2915614.2,2919047.4,2921117.9,2929740.2,2934814.4,2937523.9,2942199.3,2944827.5,2947494.4,2949629.6,2953303.4,2957535.9,2962354.4,2965946.9,2970650.3,2971995.6,2975356.9,2980744.7,2985914.4,2996146.2,2999918.5,3003986.9,3007177.5,3012886.2,3017486.5,3021662.9,3025203.5,3027651.3,3030980.6,3031955.9,3033300.3,3036554.9,3038101.1,3038990.5,3040441.4,3041644.9,3042971.9,3044146.1,3045916.1,3054052.7,3061809.6,3074960.9,3094392.0,3102027.0,3109342.8,3125935.1,3133245.3,3138653.0,3143695.4,3151687.1,3156113.6,3171824.2,3181220.1,3187508.4,3191260.5,3194540.5,3200975.9,3204813.9,3209477.8,3212065.9,3217191.8,3219535.9,3220760.6,3222862.1,3224401.1,3229297.3,3232844.5,3236713.8,3239284.2,3241827.2,3243711.1,3245931.1,3251512.0,3253115.4,3254484.4,3258732.9,3261207.8,3262116.3,3264278.7,3265270.6,3268488.0,3269844.0,3270703.9,3273322.9,3274392.4,3276274.4,3277854.9,3278884.0,3281640.7,3286578.3,3310794.2,3325481.2,3333396.4,3341298.1,3345401.7,3352542.4,3358294.8,3363580.0,3371879.6,3377014.9,3381957.9,3384590.0,3387056.4,3389115.4,3390941.7,3392651.7,3398040.8,3407818.3,3416878.9,3419611.8,3423500.4,3428813.0,3432545.9,3434677.3,3436591.0,3455709.4,3464806.6,3471111.9,3485477.4,3493970.3,3497439.8,3501079.4,3505678.5,3510014.4,3511847.1,3514196.1,3521818.9,3534415.9,3551387.3,3560255.9,3567696.2,3575269.4,3589564.1],"abs_move_pct":[0.3532,0.5268,0.9385,1.0701,1.5746,1.2539,1.1299,1.0875,0.8877,0.7596,0.9441,0.9322,1.0036,1.608,1.7813,2.2861,2.2794,3.0008,3.0891,2.8544,3.2084,3.0743,2.3647,3.1726,3.2473,4.0146,3.3275,3.3046,3.6891,3.6891,3.9402,4.0025,5.1919,5.5924,4.8547,2.6728,2.712,2.8475,2.5428,2.3434,2.8054,1.7643,1.9859,1.8886,2.2004,2.4772,2.779,3.2149,3.4497,3.9487,5.1675,5.1675,5.1679,5.362,5.362,4.0874,5.7021,4.6415,4.0714,3.669,3.4677,3.8533,4.3518,4.1496,4.5076,4.9435,4.4083,4.2037,4.4407,5.1121,5.5497,5.3168,5.048,5.4597,6.299,7.2379,6.637,6.1675,6.7376,6.4861,7.5056,7.8682,7.9854,7.8243,7.8743,9.1325,9.9533,9.4431,9.902,10.6042,9.399,9.7421,10.2037,10.5817,12.3087,14.3567,15.6981,15.6981,15.6981,15.6405,15.7236,15.8118,15.8118,15.8118,15.7002,15.7002,15.6642,15.7486,15.7486,15.6439,15.6946,15.7611,15.6001,15.6001,15.6001,15.6214,15.6321,15.5446,15.5741,15.6352,15.5171,15.6296,15.7627,15.8815,15.8815,15.9206,16.0453,15.7986,15.7986,16.2068,15.993,16.335,16.1589,15.987,15.8346,15.9488,15.9488,15.7782,15.7,15.8679,16.0097,16.1111,16.0241,16.1814,16.2761,16.1092,16.2613,16.2613,16.0859,15.9522,15.9522,15.9522,27.0527,29.0815,26.3741,29.591,27.8125,26.3872,27.3086,28.214,25.9956,21.9044,23.2762,23.9184,23.2944,25.2454,25.2957,26.1442,25.7655,24.29,24.6589,24.594,22.1562,19.6953,18.8838,20.3828,21.097,23.2768,22.1048,22.3107,21.3215,21.64,22.466,23.7808,22.4322,22.0639,20.9299,20.7287,21.936,21.6407,21.3724,22.3114,22.5461,23.3539,22.1802,23.1595,24.1655,23.4328,23.9378,22.2764,22.5813,22.5194,21.6475,20.6966,21.1247,19.6156,18.8227,19.766,19.5825,20.2582,20.6063,19.5027,19.4692,19.5027,18.9692,18.9729,19.3045,19.9249,20.2274,20.1771,19.5903,19.5877,19.4203,19.7626,20.1308,19.7099,21.2424,22.6844,22.2739,22.0111,21.5007,20.7294,21.593,21.6349,21.5678,21.7227,21.6574,21.7525,21.3501,20.5453,19.6344,19.8481,20.1997,20.166,19.4671,19.2405,18.9067,18.6272,18.141,18.9712,19.7415,19.1272,19.0517,18.8024,18.483,18.5284,18.3543,19.0984,18.7095,18.8448,18.6768,18.2807,18.1496,18.9511,18.7834,18.658,18.5486,18.2435,17.442,17.9153,18.1162,18.25,18.1833,17.5216,17.0766,16.8419,16.4638,16.3635,16.6831,16.962,17.5653,17.6011,17.1319,17.0813,17.6678,17.0602,17.1963,17.5967,17.4979,17.6163,17.6022,17.3681,17.4208,17.4882,17.6559,17.6156,18.6451,18.306,19.8009,20.4855,20.2886,20.5039,20.7809,20.3537,20.1949,20.1956,19.6074,20.0618,21.3025,20.585,20.8115,20.7777,20.4967,20.622,20.2873,19.9178,20.0687,19.5849,19.8367,19.6672,19.5522,19.4975,19.1186,19.2347,19.3474,19.7163,19.448,19.28,18.7444,18.6941,18.7751,19.3093,19.3472,19.0185,18.9075,19.4524,19.2509,19.5195,19.4327,19.3722,19.1877,19.0287,18.6702,19.1332,19.2586,19.5859,19.9898,21.2204,21.785,20.9705,20.92,20.8479,21.5744,21.3061,21.4409,21.3786,21.2277,20.9282,21.224,21.0624,20.995,21.1596,20.8947,21.3306,20.8569,20.2295,20.2966,19.7779,19.9295,19.744,19.771,19.5031,22.152,21.7039,22.4409,22.8809,22.5801,22.4121,21.9462,22.0967,21.3462,21.4804,22.5775,22.4577,22.6878,23.5841,23.3829,22.1073,22.7307,23.4109],"open5_vol":2466.6,"days":14,"atr14":0.82675,"adv14":4040405,"avg_range_pct14":42.221,"prev_close":8.07,"prev_high":11.42,"prev_low":1.9701,"high_20d":11.42,"ref_5d_high":11.42,"ref_5d_low":1.89,"ref_5d_avg_high":3.9635,"ref_5d_avg_low":1.942,"ref_5d_avg_range":2.0214,"sr14":{"levels":[{"lo":1.73,"hi":1.9321,"mid":1.8711,"touches":11,"last_touch_days_ago":1},{"lo":1.94,"hi":2.12,"mid":2.0441,"touches":14,"last_touch_days_ago":0},{"lo":2.19,"hi":2.26,"mid":2.225,"touches":2,"last_touch_days_ago":4}],"high":11.42,"low":1.73,"atr":0.8267,"sessions":14,"tol":0.2067}}