{"symbol":"MARA","for_date":"2026-09-28","built":"2026-09-28T22:08:05-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[744262.6,392476.2,262612.9,235954.9,212419.0,227804.5,223041.9,181390.6,232428.6,209047.7,258690.4,184371.7,220189.6,193967.6,178059.9,245756.1,227275.6,150869.6,162900.4,204443.6,202766.8,202396.1,169861.1,170961.3,148620.8,145449.9,128962.4,135132.4,109865.9,140369.5,169532.7,140071.4,183715.5,139175.4,132799.3,134093.6,162092.4,155005.4,135653.9,134817.5,180770.8,139866.2,170510.9,119031.0,167061.9,135102.8,138616.1,105189.0,113164.4,116867.4,112532.8,115052.6,106297.9,137022.5,90564.5,118245.6,139881.4,97675.6,122952.9,105505.9,114653.6,103294.6,93746.5,91114.8,105862.7,125727.9,143783.1,100615.7,111814.7,108612.5,98557.9,104694.4,102039.1,115710.1,98753.4,115217.1,146205.1,133714.8,130318.4,157261.8,119006.2,158785.4,94649.3,110312.0,108628.0,105991.8,115959.2,145927.9,108889.9,118096.6,128461.6,116111.9,108962.7,104533.0,107267.5,115388.0,98836.2,89468.2,89176.4,86108.2,81167.0,119018.1,107166.6,106036.5,119449.7,114356.1,128830.5,109170.6,108585.7,110929.7,99689.0,124946.1,121289.1,113745.1,107160.6,124538.1,111830.5,107104.3,84161.1,107823.6,118563.3,107054.1,110025.8,84642.0,116712.6,88008.1,352124.6,87155.1,91798.7,82133.3,98927.9,95337.5,137987.2,109873.8,111503.7,113188.1,103723.5,99463.8,94140.5,101573.8,125316.0,124632.1,95577.3,102799.8,130989.7,109159.7,95311.1,97090.9,107178.6,86250.9,85861.3,111712.9,89756.3,84326.4,113004.7,124387.6,109027.6,101644.0,99286.0,85190.7,98074.3,94827.4,77212.3,85437.4,94562.4,120955.0,106829.3,109133.9,97238.8,86710.5,86446.9,96758.1,103809.4,80231.2,83113.6,79160.4,79901.0,92393.9,84792.0,80004.9,104793.4,90070.5,82728.1,113646.9,102133.1,91589.8,81867.7,71445.5,80505.9,65888.5,83205.3,97153.7,81838.1,81829.0,93020.8,122515.1,102174.8,88178.8,88587.4,84112.8,87463.4,83589.4,73032.1,74525.1,72233.9,91319.5,111685.6,77247.6,116267.6,103705.1,96520.7,113359.0,100388.3,82313.6,126059.6,99952.9,95365.8,86009.5,99531.1,69749.1,80391.0,83678.6,78022.1,102689.3,84858.6,117878.1,96690.8,110430.7,92556.6,96383.2,74011.5,100158.6,62437.2,64861.8,57390.2,72938.7,88040.1,82792.1,81141.8,88427.3,97858.1,121559.0,97088.4,87381.9,114307.9,93240.6,88598.0,64336.2,71938.6,99680.4,98781.7,76489.1,82571.4,81788.4,76566.9,69123.0,90012.4,127446.4,100448.6,88222.0,79884.6,86384.6,87073.6,111048.3,76355.2,84415.4,73971.6,70536.2,87462.6,66513.0,93044.8,157324.2,112846.1,93918.4,76764.3,118429.6,107982.1,116979.5,103871.7,87508.9,106768.8,100704.9,75602.1,85577.0,92906.6,109966.5,88594.4,65077.6,96849.7,121979.1,105050.8,123942.4,121289.0,114184.8,98953.8,102846.3,114952.7,113684.4,99399.8,97032.1,112227.1,106685.9,89708.9,93884.4,92349.4,88939.7,104927.0,92223.8,79719.7,101065.3,103130.1,98792.9,90506.8,106842.4,96164.0,114681.9,117097.1,132403.3,132710.6,107988.6,104604.1,88005.2,111017.2,104392.7,77851.4,94284.6,108334.0,88292.8,95414.9,97167.2,107429.4,121462.4,156838.1,79060.8,110164.2,98726.1,119187.7,121906.9,89652.1,93997.3,112065.0,100649.4,114811.4,67354.9,116247.9,120473.0,104501.6,100735.6,94564.7,83124.7,134649.5,81133.4,97176.3,99769.1,113407.5,100401.1,103589.5,81506.2,107257.3,115727.6,153151.4,131790.0,126379.3,123044.5,111267.7,126185.6,102301.9,93477.9,95895.4,95136.5,152595.9,106379.7,125007.5,117051.5,90500.7,158554.4,101269.9,93766.6,108485.6,124046.4,220603.1,125679.5,137003.5,169030.1,211100.6,268306.1,199135.6,268841.1,323628.6,523707.1],"cum_vol":[744262.6,1136738.9,1399351.7,1635306.6,1847725.6,2075530.1,2298572.0,2479962.6,2712391.2,2921438.9,3180129.3,3364501.0,3584690.6,3778658.2,3956718.1,4202474.2,4429749.8,4580619.4,4743519.8,4947963.4,5150730.1,5353126.3,5522987.4,5693948.7,5842569.5,5988019.4,6116981.9,6252114.2,6361980.1,6502349.6,6671882.4,6811953.7,6995669.2,7134844.6,7267643.9,7401737.5,7563829.9,7718835.3,7854489.1,7989306.6,8170077.4,8309943.6,8480454.6,8599485.6,8766547.5,8901650.3,9040266.4,9145455.4,9258619.7,9375487.1,9488019.9,9603072.6,9709370.4,9846392.9,9936957.4,10055203.0,10195084.4,10292760.0,10415712.9,10521218.8,10635872.4,10739167.0,10832913.5,10924028.3,11029891.0,11155618.9,11299402.0,11400017.7,11511832.4,11620444.9,11719002.9,11823697.2,11925736.3,12041446.4,12140199.8,12255416.9,12401622.1,12535336.9,12665655.2,12822917.0,12941923.2,13100708.6,13195357.9,13305669.9,13414297.9,13520289.6,13636248.9,13782176.7,13891066.6,14009163.2,14137624.8,14253736.7,14362699.4,14467232.4,14574499.9,14689887.9,14788724.1,14878192.4,14967368.8,15053477.0,15134644.0,15253662.1,15360828.7,15466865.2,15586314.9,15700671.1,15829501.6,15938672.2,16047257.9,16158187.6,16257876.6,16382822.8,16504111.9,16617857.0,16725017.6,16849555.6,16961386.1,17068490.4,17152651.5,17260475.1,17379038.4,17486092.5,17596118.3,17680760.3,17797472.9,17885481.0,18237605.6,18324760.6,18416559.4,18498692.6,18597620.6,18692958.1,18830945.3,18940819.1,19052322.8,19165510.9,19269234.4,19368698.2,19462838.7,19564412.5,19689728.5,19814360.6,19909937.9,20012737.6,20143727.4,20252887.1,20348198.2,20445289.1,20552467.8,20638718.7,20724580.0,20836292.9,20926049.2,21010375.6,21123380.3,21247767.9,21356795.4,21458439.4,21557725.4,21642916.1,21740990.4,21835817.8,21913030.1,21998467.5,22093029.9,22213984.9,22320814.2,22429948.1,22527186.9,22613897.4,22700344.2,22797102.4,22900911.7,22981142.9,23064256.6,23143417.0,23223318.0,23315711.9,23400503.9,23480508.8,23585302.2,23675372.7,23758100.9,23871747.8,23973880.9,24065470.6,24147338.4,24218783.9,24299289.7,24365178.2,24448383.5,24545537.2,24627375.3,24709204.3,24802225.1,24924740.1,25026914.9,25115093.7,25203681.1,25287793.9,25375257.3,25458846.6,25531878.7,25606403.9,25678637.8,25769957.3,25881642.9,25958890.5,26075158.1,26178863.2,26275383.9,26388742.9,26489131.2,26571444.8,26697504.4,26797457.3,26892823.1,26978832.6,27078363.7,27148112.9,27228503.9,27312182.4,27390204.6,27492893.9,27577752.5,27695630.6,27792321.4,27902752.1,27995308.7,28091691.9,28165703.4,28265862.0,28328299.2,28393161.0,28450551.2,28523489.9,28611530.0,28694322.1,28775463.9,28863891.1,28961749.3,29083308.3,29180396.7,29267778.6,29382086.5,29475327.1,29563925.1,29628261.3,29700199.9,29799880.4,29898662.1,29975151.2,30057722.6,30139511.0,30216077.9,30285200.9,30375213.4,30502659.8,30603108.4,30691330.4,30771215.0,30857599.6,30944673.1,31055721.4,31132076.6,31216492.1,31290463.7,31360999.9,31448462.6,31514975.6,31608020.4,31765344.6,31878190.6,31972109.0,32048873.3,32167302.9,32275284.9,32392264.4,32496136.1,32583645.1,32690413.9,32791118.8,32866720.9,32952297.9,33045204.6,33155171.1,33243765.5,33308843.1,33405692.8,33527671.9,33632722.6,33756665.1,33877954.1,33992138.9,34091092.6,34193938.9,34308891.6,34422576.0,34521975.8,34619007.9,34731235.0,34837920.9,34927629.8,35021514.2,35113863.6,35202803.3,35307730.3,35399954.1,35479673.8,35580739.1,35683869.1,35782662.0,35873168.8,35980011.2,36076175.2,36190857.1,36307954.1,36440357.4,36573068.1,36681056.6,36785660.7,36873665.9,36984683.1,37089075.9,37166927.2,37261211.9,37369545.9,37457838.6,37553253.6,37650420.8,37757850.1,37879312.6,38036150.7,38115211.5,38225375.7,38324101.9,38443289.6,38565196.4,38654848.5,38748845.8,38860910.8,38961560.2,39076371.6,39143726.5,39259974.4,39380447.4,39484949.1,39585684.7,39680249.4,39763374.1,39898023.6,39979157.0,40076333.3,40176102.4,40289509.9,40389911.0,40493500.5,40575006.7,40682264.0,40797991.6,40951143.1,41082933.1,41209312.4,41332356.9,41443624.6,41569810.2,41672112.1,41765590.0,41861485.4,41956621.9,42109217.8,42215597.5,42340605.0,42457656.5,42548157.2,42706711.6,42807981.6,42901748.2,43010233.9,43134280.2,43354883.3,43480562.8,43617566.3,43786596.4,43997697.0,44266003.1,44465138.7,44733979.8,45057608.4,45581315.4],"abs_move_pct":[0.7257,1.0279,1.138,0.9276,1.1337,1.095,1.2512,1.2858,1.508,1.6467,1.735,1.7926,1.8891,2.1624,2.1759,2.2463,2.3028,2.3521,2.1844,2.3899,2.275,2.4082,2.4405,2.5734,2.5058,2.6363,2.586,2.615,2.6669,2.6041,2.6265,2.6179,2.7427,2.7297,2.9024,2.9488,3.0315,2.9665,3.0017,2.9986,2.9378,2.8936,2.9773,3.1924,3.1547,3.2024,3.4263,3.4317,3.3965,3.4926,3.4641,3.4528,3.2905,3.3177,3.2176,3.0097,2.9339,3.0208,2.9901,3.0918,3.0744,2.936,2.8825,2.8042,2.7672,2.7853,2.7079,2.7259,2.6826,2.6899,2.7639,2.7885,2.6894,2.6748,2.654,2.5622,2.4216,2.4404,2.419,2.4938,2.4833,2.3819,2.4002,2.4175,2.4006,2.3908,2.355,2.3426,2.4259,2.4873,2.511,2.569,2.4643,2.4191,2.4388,2.5344,2.5567,2.5305,2.5231,2.5893,2.6405,2.6888,2.7753,2.8009,2.782,2.7524,2.6717,2.6252,2.6586,2.7067,2.7576,2.794,2.7926,2.8083,2.8153,2.8766,2.9022,2.9098,2.9086,2.885,2.865,2.7514,2.7886,2.8329,2.9005,2.7878,2.7403,2.7482,2.6765,2.7642,2.8057,2.8466,2.9122,2.9326,2.8884,2.8706,2.8361,2.87,2.9798,2.9516,2.9142,3.0056,3.0438,2.9571,2.8674,2.8949,2.9072,2.9079,2.8546,2.8238,2.8648,2.9127,2.8212,2.8211,2.8442,2.8861,2.9641,2.9443,2.9498,2.922,2.8424,2.824,2.8709,2.8387,2.8195,2.8613,2.9058,2.9567,3.0026,2.9793,2.9695,3.0393,3.055,3.0967,3.0848,2.9696,2.9917,2.9903,3.0783,3.1029,3.1583,3.0977,3.134,3.1879,3.2217,3.2259,3.1245,3.1469,3.187,3.1142,3.1459,3.0653,3.1286,3.163,3.1735,3.1951,3.1728,3.239,3.2639,3.3149,3.3433,3.354,3.3503,3.3147,3.3326,3.2733,3.2806,3.2053,3.1816,3.1553,3.2007,3.2295,3.2376,3.2172,3.2583,3.2602,3.1963,3.1924,3.1732,3.1828,3.2034,3.1493,3.1395,3.1198,3.1126,3.1672,3.1967,3.251,3.2201,3.2264,3.1675,3.2101,3.2248,3.2129,3.1791,3.1698,3.158,3.2032,3.2125,3.2259,3.2482,3.2662,3.2542,3.2939,3.3937,3.4421,3.3964,3.3791,3.3904,3.339,3.3009,3.3248,3.3188,3.3914,3.3635,3.3162,3.2907,3.3163,3.2923,3.3138,3.2817,3.3072,3.3227,3.3638,3.3931,3.4233,3.3743,3.4267,3.3928,3.3842,3.3609,3.3703,3.2666,3.134,3.0901,3.0335,3.0833,3.1574,3.1383,3.0302,2.9404,2.968,3.0018,3.0261,3.0715,3.1166,3.1082,3.088,3.1635,3.2424,3.2065,3.2003,3.2308,3.1972,3.1759,3.2134,3.2122,3.3066,3.2891,3.227,3.1786,3.1365,3.1671,3.1546,3.174,3.1874,3.2508,3.2272,3.137,3.1037,3.1017,3.096,3.1222,3.1607,3.1553,3.2114,3.2513,3.2423,3.2134,3.258,3.2918,3.2106,3.1445,3.2011,3.1424,3.134,3.1756,3.2113,3.2016,3.1439,3.0465,3.0802,3.0714,2.9977,3.0979,3.1813,3.1827,3.1989,3.1683,3.1133,3.1079,3.1015,3.1262,3.0925,3.0356,2.9779,2.9689,2.9957,2.9994,3.0708,3.0658,3.0617,3.081,3.0601,3.0647,3.1061,3.2275,3.184,3.2092,3.1492,3.268,3.2563,3.1494,3.1572,3.1732,3.1518,3.0861,3.1005,3.0695,3.084,3.063,3.1358,3.1686,3.099,3.0888,2.998,3.0412,2.9329,2.9529,3.0159,3.1579,3.1436,3.1824,3.0614,3.0309,3.0543,3.0021,3.0415,3.0885,3.0731],"open5_vol":1847725.6,"days":14,"atr14":0.8680000000000001,"adv14":49200504,"avg_range_pct14":6.981,"prev_close":12.55,"prev_high":12.985,"prev_low":12.12,"high_20d":13.98,"ref_5d_high":13.98,"ref_5d_low":12.12,"ref_5d_avg_high":13.645,"ref_5d_avg_low":12.872,"ref_5d_avg_range":0.773,"sr14":{"levels":[{"lo":10.77,"hi":10.96,"mid":10.8863,"touches":4,"last_touch_days_ago":6},{"lo":11.48,"hi":11.6005,"mid":11.5371,"touches":4,"last_touch_days_ago":7},{"lo":11.8,"hi":11.94,"mid":11.8733,"touches":3,"last_touch_days_ago":6},{"lo":12.05,"hi":12.15,"mid":12.095,"touches":4,"last_touch_days_ago":0},{"lo":12.84,"hi":12.985,"mid":12.9317,"touches":3,"last_touch_days_ago":0},{"lo":13.16,"hi":13.3195,"mid":13.2498,"touches":3,"last_touch_days_ago":2},{"lo":13.64,"hi":13.65,"mid":13.645,"touches":2,"last_touch_days_ago":1},{"lo":13.97,"hi":13.98,"mid":13.975,"touches":2,"last_touch_days_ago":3}],"high":13.98,"low":10.77,"atr":0.868,"sessions":14,"tol":0.217}}