{"symbol":"LTRX","for_date":"2026-09-28","built":"2026-09-28T22:08:05-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[25668.1,4167.6,2924.1,5383.0,3889.5,3862.3,4128.9,3025.6,2220.1,4841.6,5349.8,3623.6,1828.2,1787.1,4257.4,3311.0,3365.9,2137.9,5233.4,2413.4,2449.7,2578.9,1521.3,1869.6,1905.7,6292.3,3481.1,1586.1,2782.6,2059.2,3269.7,2583.7,1916.2,2426.3,9026.1,2249.8,2585.7,3662.0,7712.6,2189.0,10844.6,2313.1,1624.6,2379.9,1974.3,3329.3,1733.6,2283.2,3025.6,2257.3,1219.0,1984.8,2180.7,3080.7,2035.4,1174.6,1319.8,2379.9,1876.0,1361.6,2701.2,1918.5,1754.5,2415.5,2538.6,1450.6,1915.9,1550.9,1476.2,923.6,1282.8,2579.9,2008.1,2760.1,2601.2,774.0,1230.1,2074.6,833.2,1422.8,4118.4,1702.2,2014.9,845.2,1584.4,1191.0,2290.6,4492.2,2510.2,1699.1,1440.1,1388.4,1331.5,1230.6,1906.4,1482.9,2028.5,3678.8,3896.9,661.5,1327.5,1803.7,1117.9,1391.8,997.7,2627.4,2042.1,930.3,1696.0,1256.9,1972.2,1604.6,1389.0,1362.8,1201.3,1004.9,1300.9,876.0,1167.1,581.4,2280.4,1581.6,1548.5,903.8,1943.4,2362.3,1466.1,1439.1,831.1,2926.9,1977.1,806.1,1482.9,2531.6,731.7,855.4,1890.4,3592.3,3985.7,2375.5,3201.6,1272.7,2279.7,1921.1,1122.5,981.9,1767.2,756.6,3081.1,1035.7,1198.2,3047.5,894.6,2786.8,1612.0,845.1,1941.5,955.7,2003.2,2394.6,858.3,2585.9,1460.6,2092.9,2567.6,2987.1,1851.1,4585.9,2020.8,2180.7,1663.8,2481.9,1506.6,1783.1,915.1,1621.6,1170.2,721.2,5329.0,2837.6,2262.3,1293.5,2238.2,2080.4,1898.6,1625.6,1349.6,2320.3,824.6,1107.9,997.9,749.1,1140.4,10127.1,1274.3,2284.9,3260.0,3577.0,2907.6,3377.6,843.0,1514.4,3619.4,2008.8,806.6,1349.4,1522.3,3332.4,719.9,1043.6,1332.9,762.5,557.5,1682.4,1085.9,854.9,758.1,1515.4,749.6,1885.6,1928.9,561.6,892.5,1902.2,1680.1,712.8,3240.9,928.5,724.0,2456.4,2077.7,1492.5,1765.9,1222.5,1297.1,1228.1,470.8,642.6,2761.4,911.6,2087.4,662.1,1096.0,609.4,1659.6,1111.9,1286.1,1748.3,6689.4,1677.4,713.9,2353.8,742.9,2352.0,1113.9,1368.9,905.1,1138.2,1219.4,499.0,691.6,816.2,1210.4,1117.4,2323.2,1254.8,2158.4,392.7,978.2,1907.8,2358.2,1103.1,956.3,1493.7,1806.4,1803.2,1006.8,1247.3,1189.1,4597.6,806.8,4770.1,2427.1,553.1,1142.2,1690.7,2728.5,1159.9,4290.3,3065.5,569.4,976.8,649.1,766.6,1493.6,1326.1,3834.4,1001.0,1250.8,775.6,1814.1,694.6,1183.8,1031.4,1118.1,609.9,1225.0,1053.9,1512.0,656.9,1083.9,709.6,868.9,1217.1,579.2,1764.0,1860.6,1819.1,1536.6,1784.1,1453.4,1330.8,3854.3,2109.9,3374.6,1394.0,1775.1,2388.2,909.8,4017.1,3618.7,1461.4,3755.9,2548.5,620.8,1639.7,4459.0,3866.4,2841.1,4421.6,2210.2,3871.7,3428.9,1549.1,2254.6,1484.8,1614.2,1523.6,3817.5,3284.9,1509.1,2719.9,2587.1,1936.1,5412.9,3632.2,1292.6,7412.6,4450.7,2988.9,9430.3,2486.1,9105.6,3482.0,5357.6,1994.2,3547.4,2988.4,4619.1,2968.9,7441.4,4452.9,3443.1,7683.0,4669.6,2594.0,12089.4,5552.4,1895.2,2540.9,12059.4,6344.5,4560.9,5462.7,11969.6,15786.8,15553.6,19409.7,35754.9,56494.6],"cum_vol":[25668.1,29835.8,32759.9,38142.9,42032.4,45894.7,50023.6,53049.1,55269.3,60110.9,65460.7,69084.4,70912.6,72699.6,76957.1,80268.1,83633.9,85771.8,91005.2,93418.6,95868.3,98447.1,99968.4,101838.0,103743.7,110036.0,113517.1,115103.3,117885.9,119945.1,123214.8,125798.5,127714.7,130141.0,139167.1,141416.9,144002.6,147664.6,155377.3,157566.3,168410.9,170724.1,172348.6,174728.5,176702.8,180032.1,181765.7,184048.9,187074.6,189331.9,190550.9,192535.6,194716.4,197797.1,199832.5,201007.1,202326.9,204706.8,206582.8,207944.4,210645.6,212564.1,214318.6,216734.1,219272.8,220723.4,222639.3,224190.2,225666.4,226590.1,227872.9,230452.8,232460.9,235221.0,237822.2,238596.2,239826.4,241901.0,242734.2,244157.0,248275.4,249977.6,251992.4,252837.6,254422.0,255613.0,257903.6,262395.8,264906.0,266605.1,268045.1,269433.5,270765.0,271995.6,273902.0,275384.9,277413.4,281092.1,284989.1,285650.6,286978.1,288781.8,289899.6,291291.4,292289.1,294916.6,296958.7,297889.0,299585.0,300841.9,302814.1,304418.7,305807.7,307170.5,308371.8,309376.7,310677.6,311553.6,312720.6,313302.1,315582.4,317164.1,318712.6,319616.4,321559.7,323922.0,325388.1,326827.2,327658.3,330585.1,332562.3,333368.4,334851.3,337382.9,338114.6,338970.0,340860.4,344452.6,348438.4,350813.9,354015.5,355288.2,357567.9,359489.1,360611.6,361593.4,363360.6,364117.3,367198.4,368234.1,369432.4,372479.9,373374.5,376161.3,377773.3,378618.4,380559.9,381515.6,383518.8,385913.4,386771.6,389357.6,390818.2,392911.1,395478.6,398465.7,400316.8,404902.6,406923.4,409104.1,410767.9,413249.9,414756.4,416539.5,417454.6,419076.3,420246.5,420967.7,426296.7,429134.4,431396.6,432690.1,434928.4,437008.7,438907.4,440533.0,441882.6,444202.9,445027.4,446135.4,447133.3,447882.4,449022.7,459149.9,460424.1,462709.0,465969.0,469546.0,472453.6,475831.2,476674.2,478188.6,481808.1,483816.9,484623.4,485972.9,487495.1,490827.6,491547.5,492591.1,493924.0,494686.5,495244.0,496926.4,498012.3,498867.1,499625.3,501140.6,501890.2,503775.8,505704.7,506266.3,507158.8,509061.0,510741.1,511453.9,514694.7,515623.2,516347.2,518803.6,520881.4,522373.9,524139.7,525362.2,526659.3,527887.4,528358.1,529000.7,531762.1,532673.7,534761.1,535423.2,536519.2,537128.6,538788.2,539900.1,541186.2,542934.5,549623.9,551301.3,552015.2,554369.0,555111.9,557463.9,558577.8,559946.6,560851.7,561989.9,563209.4,563708.4,564399.9,565216.1,566426.5,567543.9,569867.1,571121.9,573280.3,573673.0,574651.2,576559.0,578917.2,580020.4,580976.6,582470.4,584276.8,586080.0,587086.8,588334.1,589523.1,594120.8,594927.6,599697.6,602124.7,602677.9,603820.1,605510.8,608239.3,609399.2,613689.5,616755.0,617324.4,618301.1,618950.2,619716.9,621210.5,622536.6,626370.9,627371.9,628622.7,629398.4,631212.4,631907.1,633090.9,634122.2,635240.3,635850.1,637075.1,638129.0,639641.0,640297.9,641381.8,642091.4,642960.2,644177.4,644756.6,646520.6,648381.1,650200.2,651736.8,653520.9,654974.3,656305.1,660159.4,662269.3,665643.9,667037.9,668813.0,671201.2,672111.0,676128.1,679746.8,681208.1,684964.0,687512.5,688133.3,689773.0,694232.0,698098.4,700939.6,705361.2,707571.4,711443.1,714872.1,716421.2,718675.8,720160.6,721774.8,723298.4,727115.9,730400.8,731909.9,734629.8,737216.9,739152.9,744565.8,748198.0,749490.6,756903.2,761353.9,764342.8,773773.1,776259.1,785364.7,788846.7,794204.3,796198.5,799745.9,802734.3,807353.4,810322.4,817763.7,822216.6,825659.6,833342.6,838012.3,840606.3,852695.6,858248.1,860143.3,862684.2,874743.6,881088.1,885648.9,891111.6,903081.2,918868.0,934421.6,953831.4,989586.2,1046080.8],"abs_move_pct":[0.7843,1.0189,1.1996,1.4918,1.5708,1.6119,1.5824,1.4721,1.4612,1.4306,1.5368,1.7183,1.8548,1.7787,1.8909,1.7907,1.8877,1.9648,1.8644,1.7122,1.8377,1.8197,1.766,1.7388,1.7443,1.6737,1.7332,1.714,1.8402,1.8638,1.6918,1.5829,1.5663,1.6222,1.6449,1.6705,1.694,1.5661,1.659,1.6395,1.7358,1.7633,1.7372,1.7915,1.8288,1.8947,1.9458,1.8817,1.8833,1.8393,1.8361,1.9187,1.9184,1.938,1.9033,1.919,1.8409,1.9827,1.995,2.0007,1.9861,1.8935,1.8853,1.9437,1.9278,2.0281,1.9851,2.0307,2.0234,2.0833,2.0508,2.1674,2.1085,2.0238,2.167,2.1714,2.2093,2.1354,2.1239,2.167,2.1518,2.1865,2.1825,2.1804,2.1941,2.2037,2.217,2.164,2.14,2.126,2.0737,2.1049,2.1127,2.0964,2.1548,2.2272,2.2449,2.1716,2.1049,2.1455,2.1232,2.1029,2.1379,2.1662,2.1505,2.1382,2.1939,2.2084,2.1985,2.2093,2.1531,2.1227,2.2412,2.285,2.3811,2.4826,2.4984,2.5206,2.4882,2.5231,2.5088,2.4547,2.5457,2.5416,2.6054,2.6248,2.6414,2.6096,2.57,2.6115,2.6368,2.6473,2.6499,2.624,2.6348,2.5392,2.5955,2.5673,2.646,2.6358,2.6318,2.6181,2.612,2.6639,2.6951,2.7142,2.6878,2.7061,2.7755,2.7648,2.8614,2.8452,2.8588,2.849,2.889,2.8624,2.9551,2.9786,2.9987,3.0167,3.0472,2.9947,3.0508,3.0413,3.0251,3.1266,3.1853,3.1885,3.1846,3.1793,3.1295,3.1332,3.1876,3.2422,3.2182,3.2358,3.1932,3.2323,3.2609,3.2635,3.2846,3.2626,3.2142,3.2035,3.1712,3.2279,3.2606,3.3006,3.303,3.2845,3.2929,3.2985,3.3252,3.292,3.2306,3.2772,3.3363,3.3949,3.4505,3.3778,3.4252,3.4224,3.4134,3.4084,3.4063,3.4114,3.3555,3.3503,3.3604,3.355,3.3646,3.3685,3.3329,3.3595,3.3945,3.3839,3.3805,3.3615,3.3732,3.3533,3.295,3.2898,3.3021,3.3475,3.337,3.3301,3.3485,3.3761,3.4083,3.3837,3.3355,3.3569,3.3999,3.354,3.3293,3.2539,3.2748,3.275,3.2612,3.2215,3.1864,3.1669,3.1738,3.2148,3.2269,3.2063,3.1313,3.1214,3.1177,3.1306,3.1186,3.1667,3.1849,3.1608,3.1302,3.1563,3.1488,3.1249,3.1383,3.1621,3.1433,3.1078,3.0933,3.111,3.1155,3.1389,3.1268,3.1141,3.1043,3.1232,3.1544,3.1531,3.1321,3.1445,3.1447,3.1164,3.0911,3.0401,3.1091,3.165,3.2323,3.1709,3.2315,3.2257,3.2396,3.2039,3.2243,3.2219,3.2684,3.2395,3.2171,3.1835,3.1257,3.112,3.0501,3.095,3.0224,3.0108,2.9504,2.9852,2.9723,2.956,2.9447,2.9279,2.9155,2.8949,2.9404,2.9061,2.9413,2.9124,2.8886,2.862,2.8889,2.8458,2.8459,2.8269,2.889,2.9173,2.9403,2.9498,2.9372,2.9301,3.0486,3.0274,3.007,2.9993,3.0035,3.1033,3.0757,3.0821,3.0924,3.1133,3.0246,3.0311,3.0462,3.0501,3.0165,3.0259,3.0877,3.0933,3.114,3.1683,3.2336,3.2248,3.2321,3.2458,3.2786,3.2982,3.2469,3.2216,3.1756,3.152,3.1255,3.0887,3.1134,3.1077,3.1192,3.1233,3.1364,3.0425,2.9651,2.9695,2.9362,2.9263,2.9545,2.9113,2.9787,2.9246,2.9444,2.9453,2.8555,2.9691,3.0492,3.0852,3.0726,3.0708,3.0905,3.1116,3.0755,3.0647,3.0404,3.1279,3.1157,3.0646,2.9853,2.928,2.9261,3.0347,3.1338,3.0709],"open5_vol":42032.4,"days":14,"atr14":0.3617500000000001,"adv14":1301651,"avg_range_pct14":6.092,"prev_close":7.015,"prev_high":7.14,"prev_low":6.61,"high_20d":7.14,"ref_5d_high":7.14,"ref_5d_low":5.81,"ref_5d_avg_high":6.607,"ref_5d_avg_low":6.1491,"ref_5d_avg_range":0.4579,"sr14":{"levels":[{"lo":5.03,"hi":5.08,"mid":5.046,"touches":5,"last_touch_days_ago":8},{"lo":5.185,"hi":5.2452,"mid":5.2151,"touches":2,"last_touch_days_ago":9},{"lo":5.28,"hi":5.34,"mid":5.316,"touches":5,"last_touch_days_ago":7},{"lo":5.54,"hi":5.54,"mid":5.54,"touches":2,"last_touch_days_ago":6},{"lo":5.8,"hi":5.81,"mid":5.805,"touches":2,"last_touch_days_ago":4},{"lo":6.115,"hi":6.19,"mid":6.1526,"touches":4,"last_touch_days_ago":1},{"lo":6.31,"hi":6.385,"mid":6.3475,"touches":2,"last_touch_days_ago":3}],"high":7.14,"low":5.03,"atr":0.3618,"sessions":14,"tol":0.0904}}