{"symbol":"JOBY","for_date":"2026-09-28","built":"2026-09-28T22:08:05-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[308380.1,95098.5,94954.5,192007.6,82802.2,76143.9,83842.9,67487.4,62192.1,60001.9,71329.1,68437.0,67268.2,82032.1,69657.6,72749.7,48834.4,91508.7,46700.2,57114.2,53563.9,57158.4,49129.9,58710.4,42953.0,59233.6,44282.3,38946.4,46328.5,38321.9,84776.1,70842.1,79757.6,56964.9,54586.2,53675.2,70216.9,78104.9,74098.7,73245.4,59067.8,58507.1,51199.0,69173.1,53492.3,58866.6,55218.0,47548.1,64081.7,42331.4,62679.1,84737.3,51987.1,53849.2,69927.5,72946.5,61438.4,58813.1,62468.1,53892.1,85745.7,57478.1,43800.4,62038.5,76783.9,55650.2,38789.8,45251.2,59143.3,53945.3,42284.4,71175.6,91734.7,49967.3,59015.8,55209.0,199100.1,80826.1,88997.9,62200.4,80395.1,116605.7,69737.4,67103.2,50652.6,39564.1,58695.8,58799.6,53079.4,66382.4,58477.1,58435.1,51820.4,100699.4,62720.1,75149.3,50058.8,71538.7,65763.9,52921.9,59599.4,57426.3,58616.0,84374.2,70500.0,40578.9,81763.0,45761.0,47237.2,51000.2,54043.9,79641.1,44353.4,55808.7,75095.9,67923.1,68877.7,64333.9,32933.6,54167.0,62155.6,64968.7,75219.6,71364.6,59328.8,52946.6,67493.4,54931.1,43405.7,49159.4,64348.3,64612.1,66862.0,47249.7,61732.1,43887.7,57384.3,50736.9,43222.9,40386.9,62865.9,51748.4,36108.9,33708.2,67005.4,63257.0,46442.6,33495.6,75087.3,48288.6,60480.5,65407.4,59580.0,41370.2,53652.0,42098.7,41518.1,49762.6,41285.2,44258.1,53048.4,65091.6,65047.3,53879.3,50178.3,55703.6,71733.4,63282.1,58850.1,50513.9,66663.8,54293.8,59544.2,44358.5,43724.1,44295.8,62165.0,49776.7,57200.1,47656.3,61167.5,76593.2,58411.9,46494.5,53612.4,43135.6,70784.4,88454.1,48575.1,52806.5,38200.6,36189.9,66144.8,49869.4,60827.3,45759.6,66549.1,65624.9,55050.4,53913.2,44008.3,41864.6,35411.7,57992.9,43324.3,62340.1,48327.9,27482.1,28737.0,43763.2,43110.8,45610.6,71617.5,39192.7,38727.1,50398.4,43804.9,39988.0,48064.3,59171.8,32248.6,45382.9,41801.1,32064.2,44129.9,29584.6,39740.6,27813.0,41249.5,33157.1,28564.4,38390.1,37832.1,25649.1,44880.1,55817.2,39836.8,25864.5,23542.6,34518.9,40128.1,54526.4,44885.2,24934.4,80667.6,27520.3,25339.4,25533.9,51413.4,23950.6,42435.4,48909.3,29301.1,22155.9,27956.4,26855.6,36980.1,31095.6,38718.1,29076.7,24361.1,35937.9,107384.7,71096.8,42115.6,50603.1,39990.1,34678.4,31309.4,21496.3,121675.8,69592.4,36061.0,55221.4,35386.8,55106.6,74385.6,51583.1,57162.0,62100.0,39572.3,44408.4,29401.9,34345.8,42611.5,38502.4,22160.9,29684.9,39691.6,27375.1,28800.6,40791.9,28123.6,39672.6,37008.9,22433.4,33606.1,28852.5,29070.1,22733.4,35447.1,43658.4,60825.4,44278.6,26720.4,37715.4,26625.4,53807.8,50433.9,48250.7,43656.2,48767.4,52141.4,54179.4,23426.2,41270.8,34468.9,40221.6,36949.1,54348.4,47044.4,62997.4,64761.1,46828.2,29787.4,47381.9,49331.1,52257.4,35816.6,38606.0,72619.0,70023.3,51212.3,36033.8,27688.6,45215.9,40349.8,50336.8,57809.9,38690.2,68154.1,34291.2,58604.6,42536.4,50081.2,49366.1,22384.9,43234.1,41405.5,36290.1,44293.6,56999.9,39368.8,30485.8,44323.1,39253.4,56371.5,40743.2,59045.1,49915.9,109318.8,116865.2,123063.0,72307.2,80450.2,81593.7,58953.8,75785.2,85259.1,47514.3,79016.9,74704.5,75193.3,57629.7,72871.5,143847.1,79045.4,55410.6,71517.1,84872.3,95951.5,66514.9,79849.0,101706.6,127854.5,171786.6,210019.1,222502.9,317059.7,477951.4],"cum_vol":[308380.1,403478.6,498433.1,690440.8,773243.0,849386.9,933229.9,1000717.3,1062909.4,1122911.4,1194240.4,1262677.4,1329945.6,1411977.8,1481635.4,1554385.1,1603219.5,1694728.2,1741428.4,1798542.6,1852106.6,1909265.0,1958394.9,2017105.3,2060058.3,2119291.9,2163574.1,2202520.5,2248849.0,2287170.9,2371946.9,2442789.0,2522546.6,2579511.5,2634097.7,2687772.9,2757989.8,2836094.6,2910193.4,2983438.8,3042506.6,3101013.6,3152212.6,3221385.7,3274878.0,3333744.6,3388962.6,3436510.6,3500592.4,3542923.7,3605602.8,3690340.1,3742327.2,3796176.4,3866103.9,3939050.4,4000488.8,4059301.9,4121770.0,4175662.1,4261407.9,4318886.0,4362686.4,4424724.9,4501508.7,4557158.9,4595948.7,4641199.9,4700343.2,4754288.5,4796572.9,4867748.5,4959483.2,5009450.5,5068466.3,5123675.3,5322775.4,5403601.5,5492599.4,5554799.8,5635194.9,5751800.6,5821538.1,5888641.3,5939293.9,5978858.0,6037553.8,6096353.4,6149432.8,6215815.2,6274292.3,6332727.4,6384547.9,6485247.3,6547967.4,6623116.6,6673175.4,6744714.1,6810478.0,6863399.9,6922999.4,6980425.6,7039041.6,7123415.9,7193915.9,7234494.8,7316257.8,7362018.8,7409256.0,7460256.2,7514300.1,7593941.1,7638294.5,7694103.2,7769199.1,7837122.2,7905999.9,7970333.9,8003267.4,8057434.4,8119590.0,8184558.7,8259778.4,8331143.0,8390471.8,8443418.4,8510911.9,8565843.0,8609248.7,8658408.1,8722756.4,8787368.5,8854230.5,8901480.2,8963212.4,9007100.1,9064484.4,9115221.3,9158444.1,9198831.1,9261696.9,9313445.4,9349554.3,9383262.5,9450267.9,9513524.9,9559967.5,9593463.1,9668550.4,9716839.0,9777319.5,9842726.9,9902306.9,9943677.1,9997329.1,10039427.9,10080946.0,10130708.6,10171993.8,10216251.9,10269300.3,10334391.9,10399439.1,10453318.4,10503496.7,10559200.3,10630933.7,10694215.8,10753065.9,10803579.8,10870243.6,10924537.4,10984081.6,11028440.1,11072164.2,11116460.0,11178625.0,11228401.7,11285601.9,11333258.1,11394425.6,11471018.9,11529430.7,11575925.2,11629537.6,11672673.2,11743457.6,11831911.7,11880486.9,11933293.4,11971494.0,12007683.9,12073828.7,12123698.1,12184525.4,12230285.0,12296834.1,12362459.1,12417509.5,12471422.7,12515431.0,12557295.6,12592707.3,12650700.1,12694024.4,12756364.6,12804692.4,12832174.6,12860911.6,12904674.8,12947785.6,12993396.1,13065013.6,13104206.4,13142933.4,13193331.8,13237136.7,13277124.7,13325189.0,13384360.8,13416609.4,13461992.3,13503793.4,13535857.6,13579987.6,13609572.1,13649312.8,13677125.8,13718375.3,13751532.4,13780096.9,13818487.0,13856319.1,13881968.3,13926848.4,13982665.6,14022502.4,14048366.9,14071909.5,14106428.4,14146556.5,14201082.9,14245968.1,14270902.5,14351570.1,14379090.4,14404429.9,14429963.8,14481377.2,14505327.8,14547763.2,14596672.5,14625973.6,14648129.6,14676086.0,14702941.6,14739921.8,14771017.4,14809735.5,14838812.2,14863173.4,14899111.3,15006496.0,15077592.8,15119708.4,15170311.6,15210301.7,15244980.1,15276289.6,15297785.9,15419461.6,15489054.1,15525115.1,15580336.5,15615723.3,15670829.9,15745215.4,15796798.6,15853960.6,15916060.6,15955632.9,16000041.3,16029443.1,16063788.9,16106400.4,16144902.9,16167063.7,16196748.6,16236440.3,16263815.4,16292616.0,16333407.9,16361531.6,16401204.2,16438213.1,16460646.4,16494252.5,16523105.0,16552175.1,16574908.6,16610355.6,16654014.0,16714839.4,16759118.1,16785838.4,16823553.8,16850179.2,16903987.0,16954420.9,17002671.6,17046327.8,17095095.2,17147236.6,17201416.0,17224842.2,17266113.0,17300581.9,17340803.6,17377752.6,17432101.0,17479145.4,17542142.8,17606903.9,17653732.1,17683519.6,17730901.4,17780232.6,17832490.0,17868306.6,17906912.6,17979531.6,18049554.9,18100767.2,18136801.0,18164489.6,18209705.4,18250055.2,18300392.0,18358201.9,18396892.1,18465046.3,18499337.5,18557942.1,18600478.5,18650559.7,18699925.8,18722310.6,18765544.7,18806950.2,18843240.4,18887534.0,18944533.9,18983902.7,19014388.5,19058711.6,19097965.0,19154336.5,19195079.7,19254124.8,19304040.6,19413359.4,19530224.6,19653287.6,19725594.9,19806045.1,19887638.8,19946592.6,20022377.8,20107636.9,20155151.1,20234168.0,20308872.5,20384065.8,20441695.5,20514567.0,20658414.1,20737459.5,20792870.1,20864387.3,20949259.6,21045211.1,21111725.9,21191574.9,21293281.6,21421136.1,21592922.7,21802941.8,22025444.7,22342504.4,22820455.8],"abs_move_pct":[0.4682,0.4889,0.6396,0.8382,0.7934,0.943,1.0033,0.9815,0.9827,0.9989,1.0372,1.0019,0.9379,1.0902,1.0605,1.1436,1.1636,1.1458,1.1313,1.1551,1.0912,1.1152,1.1292,1.1966,1.2536,1.2598,1.2282,1.2642,1.2785,1.2507,1.3071,1.3701,1.3496,1.2995,1.3494,1.336,1.412,1.4266,1.3518,1.3378,1.3982,1.4417,1.4804,1.489,1.5605,1.5459,1.5124,1.4645,1.5114,1.5698,1.5846,1.605,1.6355,1.6814,1.7473,1.7345,1.677,1.6637,1.683,1.6795,1.6406,1.6843,1.6915,1.6559,1.6573,1.6471,1.623,1.5765,1.6303,1.6562,1.648,1.6686,1.6496,1.6463,1.698,1.6558,1.7574,1.7178,1.7826,1.8201,1.7933,1.7957,1.7588,1.7549,1.7312,1.76,1.735,1.7875,1.7388,1.6769,1.6556,1.6759,1.7123,1.7509,1.7331,1.7827,1.7849,1.7727,1.7638,1.8191,1.7764,1.7753,1.7615,1.8229,1.7962,1.7973,1.8367,1.8287,1.8062,1.8803,1.854,1.9112,1.8916,1.8779,1.8845,1.9168,1.9071,1.9471,1.9364,1.96,1.9653,1.9559,2.0445,2.0456,2.0474,2.0262,2.0247,2.082,2.0711,2.0534,2.0896,2.0845,2.0497,2.0341,2.0666,2.0497,2.0235,1.9847,1.989,1.9482,1.9924,2.0423,2.0493,2.0127,2.043,1.991,1.9927,2.0367,1.9973,1.9575,1.9547,1.9865,1.9814,2.0548,2.0615,2.0806,2.0401,2.0789,2.0407,2.0701,2.0483,2.0189,2.0042,1.9701,1.9377,1.9516,1.9749,1.9148,1.8881,1.8858,1.8683,1.8748,1.8716,1.8457,1.8671,1.7816,1.8104,1.8144,1.8192,1.7961,1.8058,1.7949,1.7893,1.7403,1.7497,1.707,1.6889,1.78,1.7661,1.7799,1.799,1.8169,1.8779,1.8177,1.848,1.8377,1.8769,1.8975,1.9725,1.947,1.9745,1.9824,1.9292,1.9793,2.0204,2.0092,2.0125,2.0231,2.0391,2.0477,1.984,1.9823,1.9686,2.02,2.0085,1.9881,1.9829,1.9809,2.0011,1.9848,1.9936,1.9825,1.987,2.0036,1.9857,1.9133,1.9425,1.9659,2.0091,1.9689,1.9868,1.9869,2.0259,2.0351,2.0623,2.0415,2.0534,2.0431,2.0587,2.0901,2.0795,2.1045,2.0454,2.0637,2.0778,2.0788,2.0634,2.0692,2.0404,2.0242,1.9944,1.9694,1.9662,1.9228,1.9391,1.9519,1.927,1.9422,1.9755,2.0108,2.0174,1.9981,2.0185,1.9976,1.9699,1.9258,1.9843,1.9741,1.9817,1.978,2.002,2.0096,2.0015,1.9512,1.9398,1.9071,1.841,1.8869,1.8778,1.8695,1.8893,1.9453,1.9518,1.9417,1.9512,1.9551,1.9873,1.9546,1.9165,1.9294,1.8927,1.8566,1.8249,1.8555,1.868,1.8648,1.8252,1.8599,1.8613,1.8261,1.7921,1.8148,1.8407,1.8085,1.7866,1.8032,1.8191,1.8112,1.7723,1.7897,1.789,1.7811,1.7934,1.7012,1.7669,1.7309,1.6757,1.7079,1.6586,1.673,1.6959,1.679,1.7321,1.7796,1.7526,1.7768,1.7428,1.7479,1.7515,1.733,1.7122,1.6916,1.6857,1.6725,1.6797,1.7002,1.7112,1.6992,1.682,1.6837,1.7004,1.6852,1.664,1.6561,1.7137,1.6755,1.6627,1.6487,1.6648,1.6322,1.6629,1.6499,1.6765,1.6935,1.6935,1.7169,1.7371,1.7502,1.7316,1.7252,1.6818,1.6898,1.7243,1.7096,1.6851,1.7422,1.7765,1.7693,1.7855,1.7601,1.816,1.8832,1.8835,1.8604,1.8855,1.8525,1.8347,1.8359,1.8075,1.7783,1.7931,1.7933,1.7951,1.7365,1.7349,1.7867,1.7785,1.7005,1.743,1.7014],"open5_vol":773243.0,"days":14,"atr14":0.2691928571428573,"adv14":26257590,"avg_range_pct14":4.129,"prev_close":6.32,"prev_high":6.4,"prev_low":6.23,"high_20d":7.185,"ref_5d_high":6.57,"ref_5d_low":6.1,"ref_5d_avg_high":6.448,"ref_5d_avg_low":6.21,"ref_5d_avg_range":0.238,"sr14":{"levels":[{"lo":6.04,"hi":6.1,"mid":6.08,"touches":3,"last_touch_days_ago":1},{"lo":6.15,"hi":6.19,"mid":6.1713,"touches":4,"last_touch_days_ago":4},{"lo":6.22,"hi":6.28,"mid":6.244,"touches":5,"last_touch_days_ago":0},{"lo":6.3,"hi":6.32,"mid":6.31,"touches":3,"last_touch_days_ago":1},{"lo":6.4,"hi":6.44,"mid":6.4217,"touches":5,"last_touch_days_ago":0},{"lo":6.47,"hi":6.51,"mid":6.49,"touches":2,"last_touch_days_ago":4},{"lo":6.57,"hi":6.59,"mid":6.58,"touches":2,"last_touch_days_ago":3}],"high":6.995,"low":5.93,"atr":0.2692,"sessions":14,"tol":0.0673}}