{"symbol":"IWM","for_date":"2026-09-28","built":"2026-09-28T23:18:00-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[391157.0,163866.4,202171.9,124202.0,116338.6,151218.6,107260.1,130058.4,103877.1,83843.4,102775.4,92942.6,76663.2,80082.6,87063.6,111934.1,113210.9,73195.3,84543.6,83427.6,94968.1,87376.9,70455.2,101093.1,78647.4,66333.3,48721.9,73665.0,54339.8,57981.9,83349.9,90672.6,84281.6,81226.2,61389.1,89911.1,58551.1,70928.6,57358.6,74312.5,55465.8,59378.0,65361.9,86172.6,55131.4,68977.9,51892.9,61239.2,48599.6,46385.3,57400.4,66270.3,47126.0,50419.6,65563.5,49528.6,47820.9,84579.8,48106.7,51311.4,51581.3,69946.9,48855.3,39973.2,39800.6,47443.9,46020.3,43154.7,76121.2,46098.1,96264.7,34950.8,43448.6,53164.5,62009.9,57090.4,41329.4,39750.0,50431.0,37732.1,44471.4,56475.6,39907.9,59540.6,38788.5,47022.9,33613.7,40542.9,51047.3,47188.4,50423.9,44649.4,50991.5,32898.3,38619.6,68215.4,79170.7,44851.6,41170.1,26767.4,38214.0,38764.6,67086.5,26767.9,57909.4,52652.8,378091.1,23646.6,24727.3,31480.3,40492.9,33551.9,35811.9,47927.8,22803.3,34351.5,37842.1,26462.7,19449.1,24076.7,58035.2,32963.1,38633.1,35380.6,53708.7,32599.1,29468.6,31857.4,36054.2,33027.4,48892.6,64150.0,112145.6,36781.6,35694.6,29269.7,61951.8,40887.8,63195.0,32626.9,48455.4,40024.9,44064.3,26094.1,60004.0,36771.6,25362.2,22478.4,23729.6,38320.8,60512.3,30618.1,32429.1,35147.1,56068.9,38644.6,32870.9,34793.6,26243.7,20079.0,28402.4,21622.0,44237.6,23551.0,30305.6,72071.4,55043.0,71035.4,84580.6,49608.6,70211.8,34332.9,30545.9,43159.5,66019.8,34249.4,25122.1,41114.5,28178.7,80090.1,26431.6,29909.4,24868.9,27101.7,63456.7,35659.6,20997.4,30324.9,22900.8,19908.2,25772.3,29973.6,23064.9,60195.2,15945.3,32271.1,34717.4,94993.0,32914.1,44688.4,31520.8,32133.1,25505.6,93797.9,26050.6,40770.4,36799.3,26056.5,22472.6,27804.9,35581.8,26766.1,50928.2,29466.9,37648.6,27364.1,71898.7,27730.2,27425.7,61823.2,41343.9,26454.6,60884.1,30657.3,26708.9,54977.4,27934.1,22610.0,27115.7,26183.9,29651.6,20557.0,39053.9,28546.9,108732.4,39737.6,23244.7,53447.7,24713.1,26681.1,39174.8,43791.5,36454.6,69606.4,32444.6,26276.0,47434.6,20287.4,48095.8,49717.0,125337.9,20772.1,47144.3,67966.6,25311.4,55428.1,40292.5,40822.4,39760.9,26251.7,30671.7,36789.2,32793.3,42411.7,26180.4,39151.0,29839.6,69769.6,58688.5,31105.7,77748.6,39564.4,43348.4,32522.0,53027.9,46418.1,37525.0,40402.4,36196.3,34543.7,40522.6,61882.2,41494.4,24829.6,23624.0,26534.1,100500.9,23595.4,24511.6,36342.3,32338.6,30459.6,28049.3,32506.6,28441.7,56063.9,43588.8,30144.3,105616.2,31319.6,29995.7,41728.4,23312.2,27383.2,30032.6,31750.0,37787.2,36914.4,54475.5,38082.3,33015.8,56517.2,34314.1,28996.6,37346.1,43344.9,35145.5,31958.6,57650.4,37376.4,46720.7,31664.6,44906.2,37569.0,54951.8,43391.7,33284.2,29359.0,39663.6,39837.1,95262.0,50998.9,39390.5,30108.4,65202.0,35401.4,45352.4,28906.2,27883.7,33441.1,41466.6,46037.3,105930.6,49414.7,49825.5,39207.9,58077.7,29831.5,28767.7,52333.5,29674.4,37419.3,47783.6,34239.6,41058.6,56238.3,36561.9,47263.8,55445.4,55444.5,45788.6,65906.4,57457.7,73055.7,50431.5,50049.9,48595.6,50703.1,105648.6,48934.1,129996.5,71738.9,54682.4,66452.8,77601.1,92073.1,62196.4,70443.8,104907.1,78206.4,164501.9,84396.3,107845.8,99527.6,157928.2,221041.8,181690.4,176831.1,291340.8,633386.9],"cum_vol":[391157.0,555023.4,757195.4,881397.4,997735.9,1148954.5,1256214.6,1386273.0,1490150.1,1573993.5,1676768.9,1769711.5,1846374.7,1926457.4,2013521.0,2125455.1,2238665.9,2311861.2,2396404.9,2479832.5,2574800.6,2662177.6,2732632.8,2833725.9,2912373.2,2978706.5,3027428.4,3101093.4,3155433.2,3213415.1,3296765.1,3387437.7,3471719.4,3552945.6,3614334.6,3704245.7,3762796.8,3833725.4,3891084.1,3965396.6,4020862.4,4080240.4,4145602.2,4231774.9,4286906.3,4355884.2,4407777.1,4469016.3,4517615.9,4564001.2,4621401.6,4687671.9,4734797.9,4785217.4,4850780.9,4900309.5,4948130.4,5032710.1,5080816.9,5132128.3,5183709.6,5253656.4,5302511.7,5342484.9,5382285.5,5429729.4,5475749.6,5518904.4,5595025.6,5641123.6,5737388.4,5772339.1,5815787.8,5868952.3,5930962.2,5988052.6,6029382.0,6069132.0,6119563.0,6157295.1,6201766.5,6258242.1,6298150.1,6357690.6,6396479.1,6443502.1,6477115.8,6517658.7,6568706.0,6615894.4,6666318.3,6710967.7,6761959.2,6794857.5,6833477.1,6901692.4,6980863.1,7025714.8,7066884.9,7093652.3,7131866.3,7170630.9,7237717.4,7264485.2,7322394.6,7375047.4,7753138.6,7776785.2,7801512.5,7832992.8,7873485.6,7907037.5,7942849.4,7990777.1,8013580.4,8047931.9,8085774.0,8112236.7,8131685.8,8155762.5,8213797.7,8246760.8,8285393.9,8320774.4,8374483.1,8407082.2,8436550.9,8468408.3,8504462.5,8537489.9,8586382.5,8650532.5,8762678.1,8799459.6,8835154.2,8864423.9,8926375.7,8967263.5,9030458.5,9063085.4,9111540.7,9151565.6,9195629.9,9221724.0,9281728.0,9318499.6,9343861.8,9366340.1,9390069.7,9428390.5,9488902.8,9519520.9,9551950.0,9587097.1,9643166.0,9681810.6,9714681.6,9749475.1,9775718.9,9795797.9,9824200.3,9845822.3,9890059.9,9913610.9,9943916.5,10015987.9,10071030.9,10142066.2,10226646.8,10276255.4,10346467.1,10380800.1,10411346.0,10454505.5,10520525.3,10554774.6,10579896.8,10621011.3,10649190.0,10729280.1,10755711.8,10785621.2,10810490.1,10837591.9,10901048.6,10936708.1,10957705.6,10988030.5,11010931.3,11030839.5,11056611.8,11086585.4,11109650.4,11169845.6,11185790.9,11218062.0,11252779.4,11347772.4,11380686.6,11425374.9,11456895.7,11489028.8,11514534.4,11608332.4,11634382.9,11675153.4,11711952.6,11738009.1,11760481.8,11788286.7,11823868.5,11850634.6,11901562.9,11931029.7,11968678.4,11996042.5,12067941.2,12095671.4,12123097.1,12184920.4,12226264.3,12252718.9,12313603.1,12344260.4,12370969.2,12425946.6,12453880.6,12476490.6,12503606.4,12529790.2,12559441.8,12579998.8,12619052.6,12647599.6,12756331.9,12796069.6,12819314.3,12872762.0,12897475.1,12924156.1,12963330.9,13007122.4,13043577.0,13113183.4,13145628.0,13171904.0,13219338.6,13239626.0,13287721.8,13337438.8,13462776.7,13483548.9,13530693.1,13598659.8,13623971.1,13679399.3,13719691.8,13760514.2,13800275.1,13826526.9,13857198.6,13893987.8,13926781.1,13969192.8,13995373.1,14034524.1,14064363.8,14134133.4,14192821.9,14223927.6,14301676.3,14341240.7,14384589.1,14417111.1,14470139.0,14516557.1,14554082.1,14594484.4,14630680.7,14665224.4,14705747.1,14767629.3,14809123.7,14833953.4,14857577.4,14884111.5,14984612.4,15008207.7,15032719.4,15069061.6,15101400.2,15131859.9,15159909.1,15192415.7,15220857.4,15276921.3,15320510.1,15350654.4,15456270.6,15487590.2,15517585.9,15559314.3,15582626.5,15610009.7,15640042.4,15671792.4,15709579.6,15746494.0,15800969.5,15839051.8,15872067.6,15928584.8,15962898.9,15991895.4,16029241.6,16072586.4,16107731.9,16139690.5,16197340.9,16234717.3,16281438.0,16313102.6,16358008.9,16395577.9,16450529.6,16493921.4,16527205.6,16556564.6,16596228.1,16636065.2,16731327.2,16782326.1,16821716.6,16851825.1,16917027.1,16952428.5,16997780.9,17026687.1,17054570.8,17088011.9,17129478.5,17175515.8,17281446.4,17330861.1,17380686.6,17419894.5,17477972.2,17507803.7,17536571.4,17588904.9,17618579.3,17655998.6,17703782.1,17738021.8,17779080.4,17835318.7,17871880.6,17919144.4,17974589.7,18030034.2,18075822.9,18141729.2,18199186.9,18272242.6,18322674.1,18372724.0,18421319.6,18472022.7,18577671.3,18626605.4,18756601.9,18828340.8,18883023.2,18949476.0,19027077.1,19119150.2,19181346.6,19251790.4,19356697.4,19434903.8,19599405.7,19683802.0,19791647.8,19891175.4,20049103.6,20270145.4,20451835.8,20628666.9,20920007.6,21553394.6],"abs_move_pct":[0.1162,0.1571,0.1764,0.1676,0.2094,0.2229,0.2206,0.2167,0.2061,0.2034,0.2107,0.2137,0.2522,0.2462,0.2404,0.2643,0.2643,0.2732,0.2954,0.2643,0.2824,0.3002,0.2906,0.2972,0.3021,0.298,0.2798,0.2835,0.2937,0.2946,0.3174,0.3366,0.3442,0.3594,0.3575,0.3796,0.3818,0.3913,0.3857,0.3875,0.3819,0.3806,0.3806,0.3629,0.3574,0.3456,0.3571,0.3452,0.3356,0.3175,0.3088,0.3158,0.3096,0.3098,0.3264,0.3355,0.3309,0.3249,0.3313,0.3323,0.3148,0.323,0.3276,0.3248,0.3296,0.3451,0.3566,0.3492,0.3701,0.3716,0.375,0.3858,0.3933,0.4123,0.4052,0.4175,0.4148,0.4072,0.41,0.3973,0.4132,0.4192,0.4238,0.4271,0.4136,0.4137,0.4243,0.4126,0.4193,0.409,0.4013,0.4178,0.4171,0.4127,0.413,0.4044,0.3967,0.3951,0.3967,0.397,0.4073,0.4175,0.4149,0.4113,0.4044,0.3954,0.382,0.3937,0.386,0.3961,0.4071,0.4039,0.4043,0.388,0.3866,0.3938,0.3918,0.3926,0.3973,0.394,0.386,0.3984,0.3948,0.4032,0.4057,0.4024,0.3981,0.416,0.4229,0.417,0.4219,0.4342,0.4289,0.4389,0.4403,0.4485,0.4399,0.4576,0.4577,0.4519,0.4439,0.4578,0.4591,0.4684,0.4594,0.4508,0.4462,0.4489,0.441,0.4315,0.4331,0.4347,0.4485,0.4563,0.4528,0.4563,0.4616,0.4645,0.4652,0.473,0.4696,0.4681,0.4719,0.4793,0.4635,0.4517,0.433,0.4337,0.4232,0.4292,0.4305,0.4247,0.4198,0.4171,0.4089,0.4167,0.4177,0.4081,0.4031,0.41,0.3914,0.3952,0.3965,0.3874,0.3849,0.3901,0.3844,0.3916,0.389,0.3918,0.3877,0.3891,0.3959,0.3846,0.3766,0.3706,0.3756,0.3883,0.3951,0.3919,0.3926,0.4053,0.3972,0.3984,0.399,0.4,0.4021,0.3963,0.385,0.3798,0.3923,0.3861,0.4054,0.416,0.4118,0.4062,0.4092,0.4088,0.4187,0.4204,0.4112,0.4092,0.4126,0.408,0.4135,0.404,0.4088,0.4094,0.4111,0.4141,0.415,0.4204,0.4103,0.4113,0.4141,0.4185,0.4265,0.4306,0.4299,0.4327,0.4345,0.4349,0.4375,0.4353,0.4395,0.4374,0.4404,0.4446,0.4514,0.4515,0.4447,0.4404,0.4361,0.4308,0.4251,0.4178,0.4211,0.4207,0.417,0.4146,0.4128,0.4147,0.4082,0.4063,0.4036,0.4091,0.4041,0.3974,0.3903,0.3886,0.3825,0.3707,0.3895,0.3906,0.4085,0.4101,0.3965,0.3959,0.3956,0.3922,0.3928,0.3795,0.3767,0.3735,0.3638,0.3651,0.3694,0.3649,0.3574,0.3571,0.361,0.3594,0.3509,0.3545,0.3554,0.359,0.3683,0.3685,0.3561,0.36,0.3669,0.3722,0.3802,0.3848,0.3867,0.3915,0.4024,0.4145,0.4138,0.4085,0.398,0.3943,0.4038,0.4071,0.3955,0.3953,0.3932,0.3927,0.4013,0.4002,0.4096,0.4057,0.4195,0.4224,0.432,0.4296,0.4343,0.4386,0.4371,0.4365,0.4111,0.4314,0.4368,0.4334,0.4444,0.4458,0.451,0.457,0.4592,0.4543,0.4691,0.4647,0.4635,0.4652,0.4689,0.4699,0.4768,0.4751,0.4748,0.4743,0.4858,0.4821,0.4888,0.495,0.4871,0.494,0.4974,0.4928,0.4979,0.4936,0.4883,0.4855,0.473,0.4746,0.4705,0.4696,0.4785,0.4662,0.4641,0.4616,0.4572,0.4647,0.4715,0.468,0.4726,0.4735,0.4818,0.468,0.4606,0.4497,0.4525,0.4639,0.4652,0.4669,0.4719,0.467,0.467,0.4653,0.4756,0.4681],"open5_vol":997735.9,"days":14,"atr14":3.616071428571433,"adv14":24349677,"avg_range_pct14":1.092,"prev_close":281.97,"prev_high":283.52,"prev_low":280.455,"high_20d":300.39,"ref_5d_high":288.94,"ref_5d_low":279.045,"ref_5d_avg_high":285.466,"ref_5d_avg_low":282.458,"ref_5d_avg_range":3.008,"sr14":{"levels":[{"lo":280.455,"hi":281.03,"mid":280.7425,"touches":2,"last_touch_days_ago":0},{"lo":281.84,"hi":282.54,"mid":282.2067,"touches":3,"last_touch_days_ago":1},{"lo":283.52,"hi":284.08,"mid":283.8,"touches":2,"last_touch_days_ago":0},{"lo":284.9,"hi":285.27,"mid":285.1267,"touches":3,"last_touch_days_ago":4},{"lo":286.05,"hi":286.93,"mid":286.4025,"touches":4,"last_touch_days_ago":2},{"lo":287.04,"hi":287.18,"mid":287.0917,"touches":3,"last_touch_days_ago":7},{"lo":288.29,"hi":288.94,"mid":288.6667,"touches":3,"last_touch_days_ago":3},{"lo":289.83,"hi":290.31,"mid":289.9933,"touches":3,"last_touch_days_ago":9},{"lo":294.155,"hi":294.26,"mid":294.2075,"touches":2,"last_touch_days_ago":12}],"high":296.1,"low":279.045,"atr":3.6161,"sessions":14,"tol":0.904}}