{"symbol":"INLF","for_date":"2026-09-28","built":"2026-09-28T23:18:00-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[29385.9,19597.6,86936.1,81046.2,56833.7,24887.9,15236.9,19709.6,14907.5,14451.2,18206.5,29736.6,18101.4,13155.3,15811.3,19511.8,14098.4,6398.9,10075.6,9191.6,13325.1,25711.7,9720.3,7524.6,7819.6,7174.4,13265.5,5559.8,4722.4,6505.5,10480.9,6263.6,3203.7,4362.3,6215.5,3959.8,4865.9,3230.1,3459.4,2837.8,8258.8,5196.3,3236.7,3000.5,9904.1,6157.8,11071.8,6795.0,8199.4,3619.9,1843.9,2220.6,4095.9,4581.4,1437.3,2869.9,2484.5,3514.9,6529.4,3936.9,1476.0,2134.6,4719.1,2970.5,2082.3,1066.1,1235.1,1898.4,3699.9,1317.1,1770.0,1365.4,921.9,1053.9,2737.5,1251.2,1328.4,2846.7,1714.2,4103.5,1622.5,1673.1,1375.3,2430.0,3916.5,1713.1,8176.8,2206.7,2988.4,1959.8,2146.0,1090.3,2038.9,2731.2,1083.8,14887.8,11108.9,9347.1,5077.9,7075.9,2844.1,5353.8,3138.0,3405.3,2341.7,2222.1,1309.9,1371.6,1075.5,7220.6,2789.0,8052.4,4453.8,5307.6,7521.8,4470.5,2078.1,1158.9,1955.1,823.6,1838.6,4334.4,1492.6,1159.9,1234.1,853.6,2047.9,688.4,692.7,2634.4,721.1,2844.2,898.9,1155.0,686.4,494.7,619.4,928.4,584.3,396.2,1317.4,902.6,897.9,1471.1,1673.5,1011.5,951.2,1540.4,2843.5,3028.6,1663.1,1079.9,1463.0,1320.4,1497.2,1111.2,327.6,734.0,608.1,1352.1,1560.3,1152.9,1357.8,2706.9,4349.4,1771.0,838.9,381.9,1022.2,1175.4,763.6,311.4,330.7,836.6,357.6,635.1,1281.1,1550.5,986.6,764.4,435.9,1475.4,655.0,780.5,745.9,270.4,248.0,495.9,412.8,586.1,898.7,428.1,533.1,1024.1,1717.4,986.8,547.4,499.0,418.9,391.7,336.6,336.7,131.8,271.3,577.6,398.1,775.1,762.7,796.7,328.0,872.6,197.0,836.5,386.2,80.1,1574.5,352.8,1253.1,424.9,1421.9,591.5,360.4,76.9,205.4,257.9,576.4,354.8,327.6,1563.9,5013.7,13528.5,5389.1,4517.3,2018.4,2171.4,5405.9,3083.3,913.9,1011.3,1014.8,1021.1,1370.3,403.2,638.1,1554.6,1244.2,1700.0,664.4,730.6,639.9,1005.2,439.3,532.6,424.7,14.3,276.6,508.0,1518.8,1052.3,447.9,424.3,648.9,265.9,4007.7,1416.1,749.4,1136.9,224.9,439.3,337.9,420.1,8656.6,12126.9,9479.4,10052.8,9313.5,5939.2,1626.2,1023.5,1445.6,1760.9,2545.0,844.7,321.1,732.7,588.9,2664.4,860.5,1031.9,590.9,1274.1,667.9,956.0,402.9,2178.9,807.3,486.0,766.7,1024.6,694.1,1535.8,2810.5,1510.2,2181.9,2424.1,2380.3,1382.0,1398.0,627.4,810.1,394.9,937.7,755.4,1797.7,1098.6,642.3,949.4,1837.9,750.5,420.4,434.1,708.8,900.4,816.4,186.6,588.3,2979.4,1703.7,1001.8,2298.8,6097.8,5048.9,1124.7,975.5,1125.0,1321.9,1724.9,508.3,805.8,546.4,622.6,368.7,511.0,1499.1,955.4,222.9,1084.7,860.3,1596.0,705.0,157.3,1026.6,8204.9,1511.9,1513.1,978.3,1506.9,1064.5,425.6,940.6,2810.4,861.1,698.9,650.4,1678.8,1460.8,812.6,1541.7,1455.4,3250.9,1273.9,2472.4,1343.5,1447.3,3510.2,3115.6,3766.4,625.5,1035.1,557.9,2715.6,703.4,2387.4,2222.9,1299.3,1551.9,2698.4,1015.2,2135.9,5486.6],"cum_vol":[29385.9,48983.4,135919.5,216965.7,273799.4,298687.4,313924.2,333633.8,348541.3,362992.5,381199.0,410935.6,429036.9,442192.2,458003.5,477515.3,491613.6,498012.6,508088.1,517279.8,530604.9,556316.6,566036.9,573561.4,581381.0,588555.4,601820.9,607380.7,612103.1,618608.6,629089.5,635353.1,638556.9,642919.1,649134.6,653094.4,657960.3,661190.4,664649.9,667487.6,675746.4,680942.7,684179.4,687179.9,697084.1,703241.9,714313.6,721108.6,729308.1,732928.0,734771.9,736992.5,741088.4,745669.9,747107.1,749977.0,752461.5,755976.4,762505.8,766442.7,767918.7,770053.3,774772.4,777742.9,779825.1,780891.2,782126.4,784024.8,787724.6,789041.7,790811.7,792177.1,793098.9,794152.9,796890.4,798141.6,799470.0,802316.7,804030.9,808134.4,809756.9,811430.0,812805.3,815235.3,819151.8,820864.9,829041.6,831248.4,834236.7,836196.5,838342.5,839432.8,841471.6,844202.9,845286.6,860174.4,871283.3,880630.4,885708.4,892784.2,895628.4,900982.1,904120.1,907525.4,909867.1,912089.2,913399.1,914770.7,915846.2,923066.8,925855.8,933908.2,938362.0,943669.6,951191.4,955661.9,957740.0,958898.9,960854.1,961677.7,963516.3,967850.7,969343.4,970503.2,971737.4,972590.9,974638.8,975327.1,976019.9,978654.2,979375.4,982219.6,983118.4,984273.4,984959.8,985454.5,986073.9,987002.3,987586.6,987982.8,989300.1,990202.7,991100.6,992571.7,994245.2,995256.7,996207.9,997748.3,1000591.8,1003620.4,1005283.5,1006363.4,1007826.4,1009146.9,1010644.1,1011755.3,1012082.9,1012816.9,1013424.9,1014777.0,1016337.3,1017490.1,1018847.9,1021554.9,1025904.3,1027675.3,1028514.1,1028896.0,1029918.2,1031093.6,1031857.2,1032168.6,1032499.4,1033335.9,1033693.6,1034328.7,1035609.9,1037160.4,1038146.9,1038911.3,1039347.1,1040822.6,1041477.6,1042258.1,1043004.0,1043274.4,1043522.4,1044018.2,1044431.0,1045017.1,1045915.8,1046343.9,1046877.0,1047901.1,1049618.6,1050605.4,1051152.7,1051651.7,1052070.6,1052462.3,1052798.9,1053135.6,1053267.4,1053538.6,1054116.2,1054514.3,1055289.4,1056052.1,1056848.9,1057176.9,1058049.5,1058246.5,1059083.0,1059469.2,1059549.3,1061123.8,1061476.6,1062729.7,1063154.6,1064576.5,1065168.0,1065528.4,1065605.4,1065810.7,1066068.6,1066645.1,1066999.9,1067327.5,1068891.4,1073905.1,1087433.6,1092822.8,1097340.1,1099358.4,1101529.8,1106935.6,1110018.9,1110932.9,1111944.1,1112958.9,1113980.1,1115350.4,1115753.6,1116391.7,1117946.4,1119190.6,1120890.6,1121554.9,1122285.6,1122925.4,1123930.6,1124369.9,1124902.5,1125327.2,1125341.5,1125618.1,1126126.1,1127644.9,1128697.2,1129145.1,1129569.4,1130218.2,1130484.1,1134491.8,1135907.9,1136657.4,1137794.3,1138019.1,1138458.4,1138796.4,1139216.5,1147873.1,1160000.0,1169479.4,1179532.1,1188845.6,1194784.9,1196411.1,1197434.6,1198880.2,1200641.1,1203186.1,1204030.9,1204352.0,1205084.7,1205673.6,1208337.9,1209198.4,1210230.3,1210821.1,1212095.2,1212763.1,1213719.1,1214122.0,1216300.9,1217108.1,1217594.1,1218360.9,1219385.4,1220079.5,1221615.3,1224425.8,1225936.0,1228117.9,1230542.0,1232922.3,1234304.3,1235702.3,1236329.6,1237139.7,1237534.6,1238472.4,1239227.8,1241025.5,1242124.1,1242766.4,1243715.8,1245553.6,1246304.1,1246724.5,1247158.6,1247867.4,1248767.8,1249584.1,1249770.8,1250359.1,1253338.5,1255042.2,1256044.0,1258342.8,1264440.6,1269489.5,1270614.2,1271589.7,1272714.7,1274036.6,1275761.4,1276269.7,1277075.5,1277621.9,1278244.6,1278613.3,1279124.3,1280623.4,1281578.8,1281801.7,1282886.4,1283746.7,1285342.7,1286047.7,1286205.0,1287231.6,1295436.6,1296948.4,1298461.5,1299439.8,1300946.7,1302011.2,1302436.9,1303377.5,1306187.9,1307049.0,1307747.9,1308398.2,1310077.0,1311537.8,1312350.4,1313892.1,1315347.5,1318598.4,1319872.3,1322344.6,1323688.1,1325135.4,1328645.6,1331761.3,1335527.6,1336153.1,1337188.2,1337746.1,1340461.8,1341165.2,1343552.6,1345775.5,1347074.8,1348626.7,1351325.1,1352340.3,1354476.2,1359962.9],"abs_move_pct":[0.206,0.1033,0.5063,0.6611,1.0274,0.9627,1.0445,0.8829,0.8968,1.0053,1.205,1.4445,1.2708,1.4438,1.3298,1.1659,1.3994,1.4983,1.8178,2.0042,2.4176,2.3852,2.2554,2.1351,2.1672,2.1582,2.0035,1.9449,2.1465,2.0399,1.9673,1.9254,1.9482,1.923,2.2156,2.1218,2.0525,2.0577,2.243,2.2086,2.082,2.2103,2.2079,2.2287,2.0937,2.1507,2.3789,2.4,2.4717,2.6966,2.6153,2.6354,2.8044,2.7531,2.7986,2.7351,2.7978,2.8567,2.7422,2.7288,2.753,2.6762,2.6485,2.6941,2.8565,2.992,3.0266,3.0004,3.0396,3.0401,3.0064,3.0961,3.1012,3.1126,3.1892,3.1288,3.0184,2.8798,3.0282,2.9912,3.0379,3.2423,3.35,3.4442,3.5022,3.3497,3.6229,3.642,3.5965,3.6128,3.5828,3.4607,3.4436,3.604,3.602,4.2063,4.0615,4.0387,3.9253,3.9018,3.7492,3.7373,3.7848,3.819,3.7283,3.7454,3.7826,3.6854,3.6649,3.779,3.817,3.9197,3.8513,3.7371,3.566,3.5383,3.5652,3.5586,3.5938,3.6251,4.0966,3.5718,3.5717,3.6154,3.6041,3.5241,3.5812,3.6934,3.5187,3.4654,3.8792,3.9907,4.2456,4.2314,4.1971,4.2186,4.0688,4.0796,4.18,4.1622,4.1174,3.9053,3.9054,4.0562,3.9842,4.0611,4.2029,4.0947,4.1314,4.1,4.1217,4.0969,4.2918,4.3286,4.2961,4.234,4.0621,4.0135,3.9906,3.8145,3.7759,3.7759,3.8101,3.872,3.8734,3.9035,3.8375,3.8474,4.1094,4.1237,4.2237,4.1952,4.2336,4.2564,4.2678,4.28,4.2227,4.2001,4.2115,4.1901,4.1944,4.2648,4.3419,4.4507,4.465,4.7252,4.7129,4.7472,4.8082,4.5348,4.5005,4.5973,4.8008,4.565,4.5411,4.5981,4.6383,4.6062,4.6335,4.6102,4.7167,4.2626,4.2544,4.274,4.2284,4.3417,4.4018,4.7988,4.7782,4.8238,4.7825,4.7711,4.6376,4.6474,4.6538,4.6949,4.7109,4.7616,4.5101,4.4701,4.4302,4.7274,4.7038,4.5735,4.5652,4.5509,4.5506,4.3365,4.5362,4.3078,4.1053,3.9622,4.1384,4.1103,4.2115,4.2127,4.2698,4.3259,4.3144,4.4074,4.3732,4.3504,4.3358,4.4063,4.5887,4.6132,4.6345,4.6457,4.5531,4.5651,4.5994,4.5767,4.6205,4.5971,4.5971,4.6215,4.7348,4.82,4.7576,4.7405,4.7734,4.7898,4.8528,4.7187,4.7417,4.7587,4.74,4.5369,4.7927,4.7929,4.6527,4.4702,4.2762,4.105,4.0991,4.2676,4.5562,4.3853,4.3091,4.3034,4.3376,4.0761,4.2857,4.1806,4.1692,4.2434,4.1871,4.1631,4.1458,4.119,3.8379,3.7705,3.8266,3.9298,3.5497,3.5441,3.775,3.6847,3.8807,3.8354,3.8605,3.764,3.7926,3.8206,3.7357,3.7094,3.7273,3.6854,3.7032,3.7089,3.7203,3.7509,3.6674,3.5891,3.6519,3.7418,4.0522,4.0871,4.1141,4.1209,4.1494,4.0596,4.0825,4.0938,3.9979,3.9983,3.8385,3.9019,3.8146,3.7462,3.7842,3.6775,3.6947,3.7688,3.7688,4.0536,3.9043,3.9471,3.9483,3.9813,3.9686,3.9575,3.9347,3.8833,3.8776,3.8637,3.8456,3.8068,3.7805,3.9259,3.9202,4.0072,3.95,3.9842,4.1257,4.1942,4.413,4.3316,4.3449,4.3119,4.3368,4.3109,4.1436,4.3529,4.3787,4.3631,4.363,4.3516,4.4993,4.4959,4.638,4.5127,4.5567,4.6485,4.774,4.8257,4.7904,4.7904,4.6615,4.804,4.8708,4.8478,4.9004,5.1029,4.8492,4.7694,4.432,4.4085,4.3378,4.1117],"open5_vol":273799.4,"days":14,"atr14":0.4985571428571429,"adv14":4238142,"avg_range_pct14":10.857,"prev_close":5.1,"prev_high":6.87,"prev_low":4.57,"high_20d":6.87,"ref_5d_high":6.87,"ref_5d_low":2.63,"ref_5d_avg_high":3.6999,"ref_5d_avg_low":3.1148,"ref_5d_avg_range":0.5851,"sr14":{"levels":[{"lo":2.63,"hi":2.65,"mid":2.6433,"touches":3,"last_touch_days_ago":3},{"lo":2.7696,"hi":2.89,"mid":2.8447,"touches":5,"last_touch_days_ago":1},{"lo":2.91,"hi":2.9999,"mid":2.9524,"touches":6,"last_touch_days_ago":1},{"lo":3.07,"hi":3.1177,"mid":3.0938,"touches":2,"last_touch_days_ago":5},{"lo":3.21,"hi":3.28,"mid":3.2443,"touches":4,"last_touch_days_ago":6},{"lo":3.5001,"hi":3.5883,"mid":3.5394,"touches":3,"last_touch_days_ago":11},{"lo":3.74,"hi":3.84,"mid":3.79,"touches":2,"last_touch_days_ago":12}],"high":6.87,"low":2.63,"atr":0.4986,"sessions":14,"tol":0.1246}}