{"symbol":"INFQ","for_date":"2026-09-28","built":"2026-09-28T22:08:05-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[156422.7,71136.1,69282.6,50869.9,69705.1,46510.0,71110.7,60620.6,49492.4,42610.6,44782.6,52675.5,49326.1,51325.1,54789.0,44428.5,39568.6,32810.9,23817.4,29353.3,30106.5,23495.1,24608.3,26983.3,40560.9,24358.0,35762.7,38776.4,42097.2,34581.2,35768.7,49210.6,29850.7,31606.6,41365.4,34945.5,45969.3,31735.1,18292.9,27820.6,35939.8,28551.0,18461.0,31417.8,25867.7,30829.9,34646.2,26372.6,26336.6,17267.3,23790.1,18015.8,18647.9,28110.9,24911.6,17521.9,17723.6,17871.0,20142.4,23233.5,24256.1,16256.3,14858.4,13414.5,12400.6,26783.1,29953.6,16539.9,16264.7,15201.2,18931.9,18035.1,32235.0,21938.4,17794.3,21899.2,20434.0,21325.0,15732.9,16122.3,15273.0,25472.2,23062.8,15404.7,20290.6,18367.8,20288.3,17921.4,10078.7,11467.7,14812.8,17595.0,11173.4,11185.8,11785.4,13594.4,17555.8,17890.8,9224.9,12572.1,17503.9,15240.8,12362.4,11970.9,24257.1,23928.9,20037.6,26027.8,11390.9,13014.9,18449.9,17583.6,12191.9,18289.6,22462.3,17623.2,16711.7,17248.6,16153.4,16389.9,17682.6,24563.6,16953.9,17664.1,17113.4,9360.8,9967.6,20527.9,18906.9,21597.6,12097.2,9482.6,17680.1,25306.3,10386.3,14303.1,10364.9,11526.0,8707.5,14863.9,11017.5,7834.2,11172.0,11733.4,12544.1,9361.2,7773.4,11313.4,14858.6,8733.1,12909.6,13780.7,10577.7,10255.9,12173.8,8320.9,15856.9,21190.6,11956.1,8358.5,10018.8,13549.9,15438.2,10684.4,15942.0,12876.3,14061.4,16446.2,16877.6,9314.9,15235.0,17339.1,15411.8,12081.9,16384.1,12013.7,15339.9,11196.9,14477.0,14697.9,14288.9,15256.9,13892.2,7382.6,12386.9,15811.9,11785.1,12220.2,14932.4,16683.1,14133.9,13290.6,15925.9,10972.6,20205.6,14371.5,14577.3,16865.7,18716.2,18359.1,10021.6,14969.5,10322.5,11353.5,19221.3,11196.5,21071.9,20078.7,9070.0,23411.4,14481.6,18821.0,14175.6,23778.9,11907.8,11007.1,13719.0,9693.9,9519.6,9603.0,9641.8,11641.1,10385.8,7029.5,7811.1,9527.3,10163.4,6226.1,8708.1,7951.6,7887.5,7152.5,4923.3,9434.8,8353.4,8946.0,7011.4,9458.4,5659.1,10611.7,22434.0,9695.1,9347.9,6879.2,12909.1,8984.5,7820.2,7319.8,8776.3,6621.8,11134.7,11170.4,12767.4,10887.4,9873.1,13106.8,18055.6,8926.9,20849.6,11286.3,8664.6,10213.1,17060.5,12608.0,11239.4,11648.2,8038.7,7073.6,13905.0,13969.9,14205.1,30698.7,12411.9,12915.8,10440.5,10669.9,17273.2,8992.1,9713.9,18153.0,13839.7,17134.8,13121.9,14723.4,13353.2,24095.9,9384.1,10634.7,9659.6,11823.5,10386.0,6904.9,7228.1,7475.0,7665.6,10427.8,10522.8,11046.7,13816.1,9473.9,12214.0,8798.1,15847.5,12631.6,9829.8,8550.8,13625.2,17118.6,33860.9,38503.9,12916.6,12024.5,11510.9,9110.9,18709.1,11806.3,12309.2,14115.4,11911.7,12069.4,12937.5,12993.7,21968.1,9356.7,14494.6,11877.0,13499.6,8558.0,9655.0,8132.7,12637.6,17828.4,9370.9,13025.8,11819.6,13509.4,14801.9,10794.4,18996.7,8655.2,12718.1,10631.1,13220.5,14238.2,11728.1,10407.4,9773.7,10526.6,10886.6,16361.4,12364.6,18968.3,16956.3,13215.1,35638.1,13198.6,12542.2,11617.0,12329.9,18888.3,24926.4,16291.4,23608.6,14523.6,13259.1,22425.5,21851.2,17388.8,19542.9,19184.0,19172.3,15871.0,23454.7,18450.7,19121.5,24647.7,30612.0,21932.9,18570.6,30345.8,43900.5,38208.2,34290.7,34828.4,40112.1,48311.4,47741.1,56565.2,123068.6,179922.5],"cum_vol":[156422.7,227558.9,296841.5,347711.4,417416.5,463926.5,535037.2,595657.9,645150.2,687760.9,732543.4,785218.9,834545.1,885870.1,940659.1,985087.6,1024656.2,1057467.1,1081284.4,1110637.7,1140744.2,1164239.4,1188847.6,1215830.9,1256391.9,1280749.9,1316512.6,1355288.9,1397386.1,1431967.4,1467736.1,1516946.7,1546797.4,1578404.1,1619769.5,1654715.0,1700684.3,1732419.4,1750712.3,1778532.9,1814472.7,1843023.7,1861484.7,1892902.5,1918770.2,1949600.1,1984246.3,2010618.9,2036955.5,2054222.8,2078012.9,2096028.7,2114676.6,2142787.5,2167699.1,2185221.0,2202944.6,2220815.6,2240958.1,2264191.6,2288447.6,2304703.9,2319562.3,2332976.8,2345377.4,2372160.5,2402114.1,2418653.9,2434918.6,2450119.9,2469051.8,2487086.9,2519321.9,2541260.4,2559054.6,2580953.9,2601387.9,2622712.9,2638445.8,2654568.1,2669841.1,2695313.3,2718376.1,2733780.8,2754071.4,2772439.2,2792727.5,2810648.9,2820727.6,2832195.3,2847008.1,2864603.1,2875776.5,2886962.3,2898747.6,2912342.0,2929897.8,2947788.6,2957013.5,2969585.6,2987089.5,3002330.3,3014692.6,3026663.6,3050920.7,3074849.6,3094887.2,3120915.0,3132305.9,3145320.8,3163770.7,3181354.3,3193546.2,3211835.8,3234298.1,3251921.3,3268633.0,3285881.6,3302034.9,3318424.8,3336107.4,3360670.9,3377624.9,3395288.9,3412402.4,3421763.1,3431730.8,3452258.6,3471165.6,3492763.1,3504860.4,3514342.9,3532023.1,3557329.4,3567715.6,3582018.8,3592383.7,3603909.7,3612617.2,3627481.1,3638498.6,3646332.8,3657504.8,3669238.1,3681782.2,3691143.4,3698916.8,3710230.2,3725088.8,3733821.9,3746731.4,3760512.1,3771089.9,3781345.8,3793519.6,3801840.5,3817697.4,3838888.0,3850844.1,3859202.6,3869221.4,3882771.3,3898209.5,3908893.9,3924835.9,3937712.1,3951773.5,3968219.7,3985097.3,3994412.1,4009647.1,4026986.2,4042398.0,4054479.9,4070864.0,4082877.7,4098217.6,4109414.6,4123891.6,4138589.5,4152878.4,4168135.3,4182027.5,4189410.1,4201797.0,4217608.9,4229394.0,4241614.2,4256546.6,4273229.7,4287363.6,4300654.1,4316580.0,4327552.6,4347758.1,4362129.6,4376706.9,4393572.6,4412288.9,4430647.9,4440669.5,4455639.0,4465961.5,4477315.0,4496536.3,4507732.8,4528804.7,4548883.4,4557953.4,4581364.8,4595846.4,4614667.4,4628843.0,4652621.9,4664529.6,4675536.8,4689255.8,4698949.7,4708469.4,4718072.4,4727714.1,4739355.2,4749741.0,4756770.5,4764581.6,4774108.9,4784272.4,4790498.5,4799206.6,4807158.1,4815045.6,4822198.1,4827121.4,4836556.2,4844909.6,4853855.6,4860867.0,4870325.4,4875984.6,4886596.3,4909030.3,4918725.4,4928073.3,4934952.5,4947861.6,4956846.1,4964666.4,4971986.1,4980762.4,4987384.2,4998518.9,5009689.3,5022456.6,5033344.0,5043217.1,5056323.9,5074379.4,5083306.3,5104155.9,5115442.2,5124106.8,5134319.9,5151380.4,5163988.4,5175227.8,5186876.0,5194914.7,5201988.4,5215893.4,5229863.3,5244068.4,5274767.1,5287179.0,5300094.8,5310535.3,5321205.2,5338478.4,5347470.5,5357184.4,5375337.4,5389177.1,5406311.9,5419433.7,5434157.1,5447510.3,5471606.2,5480990.3,5491625.0,5501284.6,5513108.1,5523494.1,5530398.9,5537627.1,5545102.1,5552767.7,5563195.5,5573718.3,5584765.0,5598581.1,5608055.0,5620269.0,5629067.1,5644914.6,5657546.2,5667376.0,5675926.8,5689552.0,5706670.6,5740531.4,5779035.3,5791951.9,5803976.4,5815487.4,5824598.3,5843307.4,5855113.7,5867422.9,5881538.4,5893450.1,5905519.4,5918456.9,5931450.6,5953418.8,5962775.5,5977270.1,5989147.1,6002646.7,6011204.7,6020859.7,6028992.4,6041630.0,6059458.4,6068829.3,6081855.1,6093674.7,6107184.1,6121986.1,6132780.4,6151777.1,6160432.4,6173150.4,6183781.6,6197002.1,6211240.3,6222968.4,6233375.7,6243149.4,6253676.0,6264562.6,6280924.0,6293288.6,6312256.9,6329213.1,6342428.3,6378066.4,6391265.1,6403807.3,6415424.3,6427754.2,6446642.5,6471568.9,6487860.4,6511468.9,6525992.5,6539251.6,6561677.1,6583528.4,6600917.1,6620460.1,6639644.1,6658816.4,6674687.4,6698142.1,6716592.8,6735714.3,6760362.0,6790974.0,6812906.9,6831477.4,6861823.2,6905723.7,6943931.9,6978222.6,7013051.1,7053163.2,7101474.6,7149215.7,7205780.9,7328849.5,7508772.0],"abs_move_pct":[0.9083,1.3157,1.759,1.7604,1.835,2.0558,2.5007,2.5078,2.2499,2.3035,2.5833,2.5796,2.6002,2.6775,2.4097,2.382,2.3923,2.3115,2.2599,2.312,2.2777,2.1739,2.2149,2.1252,2.1213,2.2123,2.2664,2.2729,2.2244,2.4039,2.4837,2.6034,2.5731,2.5791,2.641,2.5854,2.6607,2.614,2.6751,2.7648,2.782,2.7447,2.7079,2.8816,2.9066,3.0236,2.9882,2.9749,3.0313,3.1056,3.0481,3.0884,3.082,3.0831,3.1405,3.078,3.0462,3.1124,3.1926,3.3257,3.2172,3.2352,3.2361,3.2623,3.2383,3.1689,3.0337,3.0454,3.103,3.0625,3.0527,3.0996,3.097,3.071,2.9785,2.9841,3.0564,3.0922,3.128,3.1345,3.1394,3.1602,3.1612,3.0549,3.072,3.0858,3.1884,3.1339,3.0685,3.0386,2.936,2.9621,2.9449,3.0062,2.9838,3.0176,3.0025,2.9929,2.9568,2.9661,3.0012,2.9407,2.9582,2.9596,2.9592,2.8916,2.9746,2.9369,2.8995,2.8979,2.9621,3.0129,3.0299,3.119,3.1745,3.1435,3.1567,3.216,3.1726,3.2297,3.2177,3.2995,3.3415,3.3524,3.3345,3.3023,3.3223,3.3495,3.2738,3.2263,3.2092,3.2213,3.1635,3.1504,3.1303,3.17,3.1646,3.1512,3.1114,3.0805,3.1127,3.1134,3.1595,3.2069,3.162,3.1533,3.2031,3.2045,3.3096,3.2694,3.2389,3.2167,3.2199,3.2449,3.2537,3.2876,3.2775,3.2912,3.2481,3.2307,3.1938,3.1573,3.1227,3.1511,3.1689,3.2711,3.4125,3.3968,3.3789,3.3456,3.3127,3.2973,3.3427,3.3597,3.4641,3.4223,3.4232,3.4188,3.4065,3.4174,3.4121,3.3707,3.4352,3.4034,3.3402,3.4069,3.391,3.4694,3.5493,3.5942,3.5824,3.6697,3.6621,3.6457,3.5777,3.6274,3.6222,3.5846,3.6272,3.6031,3.6014,3.5871,3.5945,3.6069,3.6546,3.6692,3.6515,3.6491,3.6761,3.6838,3.6036,3.5793,3.5841,3.601,3.5877,3.4974,3.4837,3.4875,3.5029,3.5495,3.5477,3.5221,3.5128,3.5311,3.5175,3.5036,3.4653,3.44,3.4498,3.4287,3.4628,3.4316,3.4406,3.4016,3.4009,3.3629,3.3838,3.4013,3.3906,3.4247,3.3147,3.3147,3.3234,3.2592,3.2197,3.2049,3.2181,3.1852,3.2044,3.1974,3.1384,3.1474,3.1146,3.1064,3.1418,3.1797,3.1872,3.2215,3.13,3.1353,3.1584,3.1376,3.1357,3.0759,3.036,3.0376,3.0495,3.0478,3.0605,3.1137,3.1027,3.1354,3.0831,3.1008,3.0726,3.0474,3.0891,3.1215,3.1877,3.223,3.2098,3.1868,3.1605,3.1605,3.1433,3.0846,3.0832,3.1106,3.1197,3.2038,3.1506,3.13,3.1258,3.153,3.151,3.18,3.1518,3.1665,3.1788,3.1613,3.1144,3.0889,3.088,3.0054,2.9513,2.9873,2.984,2.8749,2.9124,2.8937,2.894,2.9608,3.0119,2.9841,2.8898,2.9435,2.8804,2.8213,2.8494,2.8866,2.8783,2.8204,2.8026,2.8007,2.8329,2.901,2.9742,2.9961,2.9838,2.9821,2.9099,2.8939,2.8659,2.8359,2.8733,2.9046,2.9063,2.934,2.8984,2.8643,2.9107,2.9105,2.8784,2.8807,2.8649,2.8563,2.7863,2.8147,2.8283,2.8571,2.8248,2.7646,2.7369,2.7372,2.6938,2.7364,2.7448,2.7273,2.7242,2.6219,2.5851,2.5364,2.5498,2.6018,2.5792,2.5197,2.5016,2.4856,2.482,2.4783,2.5344,2.5567,2.5335,2.49,2.6063,2.6492,2.6633,2.565,2.5587,2.5068,2.4772,2.4884,2.4972,2.5061,2.4624,2.5087,2.4738,2.4192,2.4677,2.4756],"open5_vol":417416.5,"days":14,"atr14":0.951307142857143,"adv14":9319274,"avg_range_pct14":6.611,"prev_close":14.51,"prev_high":14.88,"prev_low":14.08,"high_20d":15.0636,"ref_5d_high":15.0636,"ref_5d_low":13.45,"ref_5d_avg_high":14.6107,"ref_5d_avg_low":13.737,"ref_5d_avg_range":0.8737,"sr14":{"levels":[{"lo":12.29,"hi":12.36,"mid":12.3367,"touches":3,"last_touch_days_ago":7},{"lo":12.665,"hi":12.7502,"mid":12.7076,"touches":2,"last_touch_days_ago":5},{"lo":12.92,"hi":13.02,"mid":12.9633,"touches":3,"last_touch_days_ago":7},{"lo":13.18,"hi":13.3803,"mid":13.2626,"touches":4,"last_touch_days_ago":6},{"lo":13.45,"hi":13.67,"mid":13.53,"touches":3,"last_touch_days_ago":3},{"lo":13.69,"hi":13.795,"mid":13.7517,"touches":3,"last_touch_days_ago":1},{"lo":13.985,"hi":14.135,"mid":14.084,"touches":5,"last_touch_days_ago":0},{"lo":14.29,"hi":14.47,"mid":14.38,"touches":2,"last_touch_days_ago":4},{"lo":14.685,"hi":14.88,"mid":14.7825,"touches":2,"last_touch_days_ago":0}],"high":15.0636,"low":12.29,"atr":0.9513,"sessions":14,"tol":0.2378}}