{"symbol":"IMMX","for_date":"2026-09-28","built":"2026-09-28T22:08:05-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[27118.1,5611.3,7918.0,6656.9,6016.4,3197.5,3589.9,2872.8,4489.7,5260.2,7178.2,3109.1,4258.5,5298.0,4033.6,3354.1,5335.7,2658.2,3406.6,5052.1,3324.1,3142.9,2165.6,3816.8,4181.0,2823.9,2810.9,2182.5,2730.1,1331.3,3828.9,3023.6,1336.4,4052.1,2292.7,1958.6,1348.7,2434.2,1869.1,1424.0,3448.9,3539.6,3339.2,2557.4,2276.4,2548.4,2706.2,1151.8,2041.6,3533.0,2095.9,3155.2,2472.9,1870.9,2246.5,3736.9,3091.4,1202.3,1337.4,3180.7,2851.4,1337.6,4376.6,3457.1,2074.6,2067.9,1849.6,2635.9,3270.6,2136.7,2404.3,1075.3,3934.0,2552.0,2089.8,3772.4,1250.2,3729.4,2214.1,2674.1,1939.9,1664.9,2463.1,1867.8,2113.1,2507.1,2299.4,3482.5,2416.4,2651.4,2438.1,2453.9,1655.2,790.5,1069.1,2035.6,698.4,1815.5,1034.0,1272.6,1162.6,1391.9,2736.9,2272.9,2141.3,1387.9,1664.1,2086.3,2236.2,1794.9,2517.6,1598.4,1730.4,1317.1,1034.5,1344.1,1050.0,1907.4,2709.1,1736.4,1581.6,1992.3,1451.1,888.0,2342.4,2151.3,1965.1,2427.3,1717.5,1951.4,689.7,717.2,913.1,847.2,713.2,1377.5,1141.1,1506.3,695.1,1544.6,1045.1,694.4,1144.4,1351.4,794.9,1441.9,2070.7,1065.0,4319.6,842.4,900.9,2030.3,1016.9,2390.6,939.1,1258.8,3690.4,3148.5,1041.0,996.4,1311.3,1947.9,5080.4,637.1,925.7,1075.4,3461.7,2371.9,1190.3,720.1,4524.5,1589.8,2054.9,1672.1,722.9,1491.6,4896.4,804.9,1584.9,1243.5,925.8,1579.2,3260.3,1077.4,1213.8,1867.6,1553.9,1427.9,1023.1,2172.4,1307.1,1726.0,6273.3,2743.2,1231.2,3021.1,2024.1,1197.1,1164.9,4755.8,1689.9,1084.9,931.4,3047.6,1811.9,767.4,1007.4,948.0,611.7,1905.9,1028.4,9082.5,2076.5,1232.3,2147.7,1100.1,1882.4,1071.2,828.4,1299.6,1142.8,2310.6,2292.3,2557.7,3978.2,1743.3,3199.9,1224.9,2858.8,2872.0,2407.2,1355.4,1206.7,1087.2,745.0,2191.1,2764.3,3234.0,6596.9,1165.1,1030.4,1740.4,991.8,1436.0,2741.8,1845.1,2177.1,1263.7,1006.9,1244.4,1118.8,2370.3,825.5,2594.7,1971.5,2419.4,1031.6,1476.5,451.3,1405.6,723.9,939.1,2266.4,3080.8,1971.6,2036.6,638.4,2511.0,1329.6,1225.5,1753.1,2436.0,2702.4,6886.2,1346.5,1454.9,3121.8,1815.4,2999.6,1732.6,3490.8,1399.9,1614.4,2409.3,922.9,1667.7,1763.5,2698.0,1011.1,1798.1,1331.0,2135.0,746.4,1952.5,956.6,1392.2,1960.4,1678.6,8987.4,2438.0,6524.1,3216.5,3161.4,3701.9,2852.7,2800.6,6829.6,6944.9,2360.1,2792.4,3754.1,1305.5,2301.4,1738.1,1328.8,3812.3,688.3,3923.3,2488.0,1974.7,2430.7,1427.8,2468.3,2201.5,1011.3,2264.8,1998.9,3409.3,3191.9,2471.6,2143.0,2217.6,947.5,1815.9,3522.9,1985.4,2395.5,3342.6,3761.9,8497.4,2582.0,3068.9,2389.9,2115.3,1688.4,2305.5,1588.0,2075.8,2113.8,2230.1,3364.1,1825.6,1845.7,4049.5,1872.8,3661.1,1902.6,1636.4,1668.0,3657.3,3334.9,3415.1,4401.7,2973.1,5642.1,3888.1,4339.3,4005.7,4650.2,4517.6,5200.1,4277.5,4133.9,3045.7,4278.6,7731.5,4110.9,7046.1,6610.7,3783.0,8846.6,9219.3,6668.6,8721.3,12041.4,15044.9,15381.6,26838.5,36204.7,56600.2],"cum_vol":[27118.1,32729.4,40647.4,47304.3,53320.6,56518.1,60108.0,62980.8,67470.5,72730.7,79908.9,83018.0,87276.5,92574.5,96608.1,99962.3,105298.0,107956.2,111362.8,116414.9,119739.0,122881.9,125047.5,128864.3,133045.3,135869.2,138680.1,140862.6,143592.7,144924.0,148752.9,151776.6,153112.9,157165.1,159457.8,161416.4,162765.1,165199.3,167068.4,168492.4,171941.4,175481.0,178820.2,181377.6,183654.0,186202.4,188908.6,190060.4,192102.1,195635.1,197731.0,200886.2,203359.1,205229.9,207476.4,211213.4,214304.8,215507.1,216844.4,220025.1,222876.6,224214.1,228590.8,232047.9,234122.4,236190.3,238039.9,240675.7,243946.4,246083.1,248487.4,249562.6,253496.6,256048.6,258138.4,261910.9,263161.1,266890.5,269104.6,271778.7,273718.6,275383.6,277846.6,279714.4,281827.5,284334.6,286634.0,290116.5,292532.9,295184.4,297622.4,300076.3,301731.5,302522.0,303591.1,305626.8,306325.2,308140.7,309174.7,310447.4,311609.9,313001.8,315738.7,318011.6,320152.9,321540.7,323204.9,325291.1,327527.4,329322.3,331839.9,333438.3,335168.6,336485.7,337520.2,338864.4,339914.4,341821.8,344530.9,346267.4,347849.0,349841.3,351292.4,352180.4,354522.8,356674.1,358639.1,361066.4,362783.9,364735.3,365425.0,366142.2,367055.4,367902.6,368615.8,369993.3,371134.4,372640.7,373335.9,374880.4,375925.6,376619.9,377764.4,379115.8,379910.7,381352.6,383423.3,384488.3,388807.9,389650.3,390551.2,392581.5,393598.4,395989.0,396928.1,398186.9,401877.2,405025.7,406066.7,407063.1,408374.4,410322.3,415402.7,416039.9,416965.6,418040.9,421502.6,423874.6,425064.9,425785.0,430309.5,431899.3,433954.2,435626.4,436349.3,437840.9,442737.3,443542.2,445127.1,446370.6,447296.4,448875.6,452135.9,453213.3,454427.1,456294.7,457848.6,459276.5,460299.6,462472.0,463779.1,465505.1,471778.4,474521.6,475752.8,478773.9,480798.0,481995.1,483160.0,487915.8,489605.7,490690.6,491622.0,494669.6,496481.5,497248.9,498256.3,499204.3,499816.0,501721.9,502750.4,511832.9,513909.4,515141.6,517289.4,518389.5,520271.9,521343.1,522171.6,523471.1,524613.9,526924.6,529216.9,531774.6,535752.8,537496.1,540695.9,541920.9,544779.6,547651.6,550058.9,551414.2,552620.9,553708.1,554453.1,556644.3,559408.6,562642.6,569239.5,570404.6,571434.9,573175.3,574167.1,575603.1,578344.9,580189.9,582367.0,583630.7,584637.6,585882.1,587000.9,589371.1,590196.6,592791.4,594762.9,597182.2,598213.8,599690.3,600141.6,601547.2,602271.1,603210.1,605476.6,608557.4,610528.9,612565.6,613203.9,615714.9,617044.5,618270.0,620023.1,622459.1,625161.5,632047.7,633394.2,634849.1,637970.9,639786.3,642785.9,644518.5,648009.3,649409.1,651023.5,653432.8,654355.6,656023.4,657786.9,660484.9,661496.0,663294.1,664625.1,666760.1,667506.4,669458.9,670415.6,671807.8,673768.1,675446.7,684434.1,686872.1,693396.3,696612.8,699774.2,703476.1,706328.9,709129.5,715959.1,722904.0,725264.1,728056.4,731810.6,733116.1,735417.4,737155.6,738484.4,742296.6,742984.9,746908.2,749396.2,751370.9,753801.6,755229.4,757697.7,759899.2,760910.5,763175.3,765174.1,768583.4,771775.4,774247.0,776390.0,778607.6,779555.1,781371.0,784893.9,786879.4,789274.9,792617.4,796379.4,804876.8,807458.8,810527.7,812917.6,815032.9,816721.2,819026.7,820614.7,822690.5,824804.3,827034.4,830398.5,832224.1,834069.9,838119.4,839992.1,843653.2,845555.8,847192.1,848860.1,852517.4,855852.4,859267.4,863669.1,866642.3,872284.4,876172.4,880511.7,884517.4,889167.6,893685.3,898885.4,903162.9,907296.8,910342.5,914621.1,922352.6,926463.4,933509.5,940120.2,943903.2,952749.9,961969.1,968637.7,977359.0,989400.4,1004445.2,1019826.8,1046665.3,1082870.0,1139470.2],"abs_move_pct":[0.6894,0.9045,1.1551,1.2194,1.0973,1.1142,1.2982,1.3189,1.4522,1.5529,1.6899,1.6443,1.6536,1.6858,1.7673,1.6729,1.9074,1.8951,1.9524,1.9206,2.0642,2.0221,1.9713,1.9293,2.0132,2.0275,2.0546,2.0607,2.1425,2.1388,2.0373,2.045,1.9637,1.9653,1.9328,1.9782,2.0333,2.041,1.9638,1.9456,1.8956,1.9488,1.9106,2.0203,2.005,2.0456,2.0564,2.1118,2.1466,2.2059,2.2139,2.2384,2.2496,2.2608,2.2747,2.2852,2.2901,2.3847,2.2835,2.3094,2.3572,2.3261,2.2904,2.2803,2.264,2.366,2.409,2.5177,2.4988,2.5371,2.5471,2.5246,2.5799,2.5392,2.5257,2.5231,2.5279,2.6062,2.612,2.6634,2.698,2.7639,2.8118,2.8116,2.8287,2.8305,2.862,2.9488,2.854,2.8554,2.8942,2.8434,2.8745,2.8139,2.872,2.8354,2.84,2.8412,2.8432,2.8417,2.8763,2.8645,2.9149,2.8741,2.8784,2.9472,2.9879,2.8934,2.8598,2.8346,2.8238,2.862,2.8632,2.7892,2.8359,2.9053,2.938,2.9949,2.9377,2.975,2.9716,2.9588,3.0195,3.0231,2.9865,2.9434,2.9688,3.0173,3.0089,2.9322,2.9162,2.8797,2.9238,2.9172,2.8937,2.9546,2.8567,2.9301,2.9674,2.9329,2.9277,2.9264,2.9532,3.0181,3.0358,2.969,2.954,2.9487,2.8819,2.8768,2.9321,2.9696,2.9042,2.8901,2.8999,2.8702,2.9677,2.9674,2.9416,2.9714,3.0091,3.0733,3.1009,3.0927,3.1908,3.1744,3.1576,3.1622,3.2295,3.263,3.1711,3.1239,3.0704,3.0447,3.0165,3.0044,3.0573,3.0473,3.0738,3.0574,3.0536,3.096,3.0507,2.9877,3.0455,3.0312,2.9833,3.0222,3.0341,3.0592,3.0007,2.9346,3.0113,3.0611,3.0728,3.1103,3.1305,3.1098,3.1459,3.1399,3.0644,3.0518,3.0372,3.0007,2.9459,2.9196,2.9288,2.9553,2.9941,2.9431,2.9468,2.9957,2.9928,2.9629,2.9433,2.9262,2.9555,2.9828,2.9389,2.9374,2.9206,2.9267,2.9043,2.8222,2.8215,2.8053,2.8446,2.8794,2.9538,2.9071,2.9682,2.9987,3.0269,3.0042,3.0421,3.1094,3.1702,3.1812,3.1296,3.1338,3.1722,3.1841,3.1963,3.1478,3.1527,3.1758,3.2063,3.2309,3.1814,3.1782,3.154,3.1821,3.1196,3.0742,3.0359,3.0026,3.0136,3.0735,3.101,3.1241,3.1411,3.208,3.2081,3.2583,3.2295,3.2199,3.2647,3.1829,3.1849,3.1308,3.1651,3.1555,3.1857,3.2251,3.2097,3.2115,3.1893,3.1936,3.1115,3.0826,3.0479,3.0638,3.0279,3.0477,3.0571,3.0519,3.1026,3.0402,3.0475,3.0579,3.0642,3.0457,3.0822,2.9866,2.9681,2.937,2.9396,2.9813,2.991,2.9807,2.9374,2.9122,2.8417,2.8375,2.8175,2.9178,2.88,2.8376,2.7601,2.7782,2.8428,2.8279,2.7866,2.8235,2.8807,2.865,2.9049,2.8866,2.8821,2.8981,2.8391,2.9264,3.0079,3.0006,3.0111,2.9939,3.0349,2.9743,3.0282,3.0457,3.0676,3.0685,3.0812,3.046,3.0167,3.0534,3.089,2.9771,2.9656,2.9043,2.8758,2.8835,2.8926,2.9441,2.9314,3.0246,3.0064,3.0359,2.9603,2.9549,2.9748,2.9905,2.995,2.8858,2.8502,2.8639,2.8861,2.8656,2.8769,2.9095,2.915,2.9176,2.9711,2.9915,2.9836,3.0321,3.1037,3.1031,3.1203,3.0804,3.0793,3.1278,3.1127,3.1385,3.1819,3.199,3.2667,3.2265,3.2565,3.2887,3.3463,3.3938,3.4408,3.4097,3.5273,3.5577,3.6229,3.6166,3.7324,3.7535],"open5_vol":53320.6,"days":14,"atr14":0.8582,"adv14":1516616,"avg_range_pct14":7.111,"prev_close":10.97,"prev_high":11.9899,"prev_low":10.82,"high_20d":14.26,"ref_5d_high":12.9,"ref_5d_low":10.82,"ref_5d_avg_high":12.482,"ref_5d_avg_low":11.633,"ref_5d_avg_range":0.849,"sr14":{"levels":[{"lo":11.71,"hi":11.91,"mid":11.795,"touches":4,"last_touch_days_ago":2},{"lo":11.97,"hi":12.14,"mid":12.0283,"touches":6,"last_touch_days_ago":0},{"lo":12.24,"hi":12.34,"mid":12.2967,"touches":3,"last_touch_days_ago":3},{"lo":12.46,"hi":12.63,"mid":12.56,"touches":3,"last_touch_days_ago":7},{"lo":12.71,"hi":12.9,"mid":12.7943,"touches":7,"last_touch_days_ago":2},{"lo":13.23,"hi":13.29,"mid":13.26,"touches":2,"last_touch_days_ago":10}],"high":13.89,"low":10.82,"atr":0.8582,"sessions":14,"tol":0.2145}}