{"symbol":"IBRX","for_date":"2026-09-28","built":"2026-09-28T22:08:04-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[184142.4,52012.0,77123.5,45162.6,31874.1,51146.9,43272.6,46170.3,61184.7,50276.4,51437.4,29904.3,55481.5,35361.1,67701.6,61857.9,37398.2,31508.4,30609.8,32859.2,30539.7,29117.8,31296.8,49129.9,29612.1,20644.1,29276.9,31185.0,42807.9,46860.0,55712.7,34164.3,50983.7,50679.0,30413.2,45081.4,40325.4,35678.3,30318.6,36772.4,31819.1,34633.6,39810.6,30307.7,31234.9,29896.5,35413.1,26256.8,29120.6,23844.8,16356.9,21974.0,34173.9,21491.9,31595.7,22224.1,22767.3,19695.2,20311.9,24437.0,42916.7,49814.1,38045.7,21823.7,24708.6,31962.4,18966.5,27683.7,18727.5,34590.4,22064.8,33196.7,23324.3,27396.1,20298.6,20352.7,24230.5,26869.4,26093.7,32978.8,30860.2,26368.4,27015.7,24380.5,21384.6,22182.1,14006.9,16696.1,27953.9,16203.9,19714.4,14589.6,20485.6,20959.6,15101.9,20757.6,14351.7,13208.1,14875.1,21456.7,17442.2,28238.0,18805.0,19218.1,15485.4,18606.1,21957.6,19077.1,13245.6,12110.1,5815.2,24653.9,13709.4,13920.8,16545.6,13254.6,29863.8,36123.9,16547.5,15635.8,20656.2,28619.6,16818.9,33565.6,22706.8,20383.4,20489.9,17810.3,8609.5,17763.6,15009.6,20031.9,18451.4,16015.1,15236.8,15770.1,49816.1,24513.6,14150.3,19183.0,14841.2,15400.4,19014.7,16703.4,26572.7,14535.2,11892.4,14080.5,12352.6,15273.8,22038.4,14413.9,15850.7,15778.9,13019.3,16425.8,23075.1,24353.6,13357.5,19789.1,21640.3,13363.2,20104.5,12144.7,9402.7,27195.1,20811.4,22718.2,12802.1,12967.6,18915.8,14611.9,12534.1,18475.9,12512.8,12217.4,11086.5,14688.3,16473.3,15561.6,10780.6,11839.9,17755.4,11138.1,17615.8,13125.0,13034.9,8471.4,7747.4,12691.9,10563.1,12136.9,14247.6,8921.1,10339.0,8360.4,9445.4,12861.2,11978.7,7888.6,7084.3,18712.8,13383.2,12993.9,10066.6,14614.1,10393.4,8687.5,8007.9,27897.2,7312.5,14687.7,12661.3,19889.9,15631.9,13760.4,9263.7,15591.2,11481.4,13754.1,17412.9,12697.1,6722.3,8355.4,14234.1,9341.8,17587.9,18824.4,15615.6,10492.9,12940.7,14387.0,12653.1,9052.9,8964.8,11927.6,22747.5,26573.2,24783.1,21768.9,19162.3,29945.9,16991.6,15415.0,17268.4,15300.5,19034.1,11807.6,18064.4,26059.1,18548.1,22299.7,13712.6,12920.6,15048.2,14091.7,19792.6,11608.9,17771.7,33024.4,25439.8,16479.9,15502.4,13952.4,14334.1,22272.0,12708.9,15717.7,33949.8,31502.7,23748.0,26301.4,12392.2,13660.9,13314.8,13060.3,22241.1,15198.0,18293.9,22018.8,21515.0,22428.1,16359.7,9613.1,19017.4,13030.9,13790.7,16452.6,15840.4,21188.2,9206.7,8441.5,11043.6,18445.5,12490.5,17913.4,13471.5,24489.3,14544.9,14012.1,18281.8,23400.8,20165.6,24982.3,14966.0,22223.4,12610.7,11032.4,27586.4,11696.9,16218.3,13638.0,9842.5,19317.1,20032.9,12726.3,29219.7,27394.5,25362.9,21184.5,15167.5,18004.1,15698.3,51732.9,16379.3,32171.6,14808.1,18315.9,13516.2,18837.7,21892.1,21228.4,16256.3,17866.8,16622.3,14014.1,17428.4,21074.9,21076.7,15426.3,14784.7,19151.6,17055.4,12030.9,18196.6,12900.0,18945.0,22444.5,13770.1,17720.6,18796.8,23416.6,14822.9,14253.8,31312.1,17299.6,20170.4,22607.9,14635.4,17938.2,35783.8,25585.3,47749.2,36400.1,22830.0,34475.0,26357.4,27860.3,28659.4,23854.2,21353.4,26431.0,24876.0,23504.3,32144.7,114631.3,32207.0,25322.2,29392.5,44218.1,73081.7,47817.3,68611.6,59067.4,121173.1,117387.9,126583.4,169561.7,219326.5,279402.8],"cum_vol":[184142.4,236154.4,313277.9,358440.5,390314.6,441461.6,484734.2,530904.5,592089.2,642365.6,693802.9,723707.2,779188.7,814549.8,882251.4,944109.2,981507.4,1013015.8,1043625.6,1076484.8,1107024.5,1136142.3,1167439.1,1216569.0,1246181.1,1266825.2,1296102.1,1327287.1,1370095.0,1416955.0,1472667.7,1506832.0,1557815.7,1608494.7,1638907.9,1683989.4,1724314.8,1759993.1,1790311.6,1827084.0,1858903.1,1893536.7,1933347.3,1963655.0,1994889.9,2024786.4,2060199.4,2086456.2,2115576.8,2139421.6,2155778.5,2177752.5,2211926.4,2233418.3,2265014.0,2287238.1,2310005.4,2329700.6,2350012.6,2374449.6,2417366.3,2467180.4,2505226.1,2527049.9,2551758.4,2583720.8,2602687.3,2630371.0,2649098.5,2683688.9,2705753.7,2738950.4,2762274.7,2789670.8,2809969.4,2830322.1,2854552.6,2881421.9,2907515.6,2940494.4,2971354.6,2997723.0,3024738.7,3049119.2,3070503.8,3092685.9,3106692.8,3123388.9,3151342.7,3167546.6,3187261.0,3201850.6,3222336.2,3243295.8,3258397.6,3279155.2,3293506.9,3306715.0,3321590.1,3343046.9,3360489.1,3388727.1,3407532.1,3426750.2,3442235.6,3460841.7,3482799.3,3501876.4,3515122.0,3527232.1,3533047.3,3557701.1,3571410.5,3585331.3,3601876.9,3615131.6,3644995.4,3681119.2,3697666.7,3713302.5,3733958.7,3762578.3,3779397.2,3812962.8,3835669.6,3856053.0,3876542.9,3894353.2,3902962.7,3920726.3,3935735.9,3955767.7,3974219.1,3990234.2,4005471.0,4021241.1,4071057.1,4095570.8,4109721.1,4128904.1,4143745.3,4159145.6,4178160.4,4194863.8,4221436.5,4235971.7,4247864.1,4261944.6,4274297.2,4289571.0,4311609.4,4326023.3,4341874.0,4357652.9,4370672.2,4387098.0,4410173.1,4434526.6,4447884.1,4467673.2,4489313.5,4502676.7,4522781.2,4534925.9,4544328.6,4571523.8,4592335.2,4615053.4,4627855.5,4640823.1,4659738.9,4674350.8,4686884.9,4705360.9,4717873.6,4730091.1,4741177.6,4755865.9,4772339.1,4787900.8,4798681.4,4810521.3,4828276.7,4839414.9,4857030.6,4870155.6,4883190.6,4891662.0,4899409.4,4912101.2,4922664.4,4934801.3,4949048.9,4957970.1,4968309.1,4976669.4,4986114.9,4998976.1,5010954.8,5018843.4,5025927.6,5044640.4,5058023.6,5071017.5,5081084.1,5095698.3,5106091.7,5114779.2,5122787.1,5150684.4,5157996.9,5172684.6,5185345.9,5205235.7,5220867.6,5234628.0,5243891.7,5259482.9,5270964.4,5284718.5,5302131.4,5314828.5,5321550.8,5329906.1,5344140.3,5353482.1,5371069.9,5389894.4,5405510.0,5416002.9,5428943.6,5443330.6,5455983.7,5465036.6,5474001.4,5485928.9,5508676.4,5535249.6,5560032.8,5581801.6,5600963.9,5630909.9,5647901.4,5663316.4,5680584.9,5695885.4,5714919.4,5726727.0,5744791.4,5770850.5,5789398.6,5811698.4,5825410.9,5838331.5,5853379.7,5867471.4,5887264.0,5898872.9,5916644.6,5949669.1,5975108.9,5991588.8,6007091.2,6021043.6,6035377.6,6057649.6,6070358.6,6086076.3,6120026.1,6151528.8,6175276.8,6201578.2,6213970.4,6227631.3,6240946.1,6254006.4,6276247.5,6291445.5,6309739.4,6331758.1,6353273.1,6375701.2,6392060.9,6401674.1,6420691.5,6433722.4,6447513.1,6463965.7,6479806.1,6500994.4,6510201.1,6518642.6,6529686.1,6548131.6,6560622.1,6578535.6,6592007.1,6616496.4,6631041.2,6645053.4,6663335.1,6686735.9,6706901.5,6731883.8,6746849.8,6769073.1,6781683.9,6792716.2,6820302.6,6831999.5,6848217.8,6861855.8,6871698.3,6891015.4,6911048.3,6923774.6,6952994.3,6980388.8,7005751.7,7026936.2,7042103.7,7060107.9,7075806.1,7127539.1,7143918.4,7176090.0,7190898.1,7209214.0,7222730.2,7241567.9,7263460.1,7284688.5,7300944.8,7318811.6,7335433.9,7349447.9,7366876.3,7387951.2,7409027.9,7424454.2,7439238.9,7458390.5,7475445.9,7487476.8,7505673.4,7518573.4,7537518.4,7559962.9,7573733.0,7591453.6,7610250.4,7633667.0,7648489.9,7662743.7,7694055.9,7711355.5,7731525.9,7754133.9,7768769.3,7786707.5,7822491.3,7848076.6,7895825.8,7932225.9,7955055.9,7989530.9,8015888.3,8043748.6,8072407.9,8096262.1,8117615.5,8144046.5,8168922.5,8192426.8,8224571.5,8339202.8,8371409.8,8396732.0,8426124.5,8470342.6,8543424.4,8591241.6,8659853.2,8718920.6,8840093.6,8957481.6,9084064.9,9253626.6,9472953.1,9752355.9],"abs_move_pct":[0.382,0.6334,0.9614,1.067,1.0582,1.2241,1.2083,1.2764,1.4574,1.5101,1.5325,1.5674,1.6502,1.7232,1.8079,1.8328,1.8387,1.7417,1.7216,1.6393,1.7647,1.8581,1.9019,2.004,2.0655,2.0499,2.0442,2.0667,2.0803,2.1297,2.2336,2.1284,2.3112,2.2914,2.293,2.2708,2.3431,2.3371,2.426,2.4393,2.4791,2.4967,2.5655,2.6881,2.6921,2.6858,2.7152,2.648,2.7001,2.6776,2.7258,2.7278,2.7552,2.683,2.7577,2.7281,2.7586,2.7697,2.7521,2.7207,2.8354,2.7477,2.7417,2.7,2.6369,2.6444,2.6472,2.6474,2.644,2.6486,2.699,2.7121,2.7534,2.7879,2.7332,2.7393,2.8052,2.781,2.912,3.0163,3.0193,3.0911,3.009,3.0404,3.0444,3.0754,3.0928,3.0795,3.027,2.9742,2.9775,2.9471,2.9653,2.9224,2.9069,2.9755,2.9393,2.9087,2.9126,2.8993,2.9053,2.8919,2.9439,3.0182,3.063,3.0808,3.0116,3.057,3.0196,3.0535,3.0546,3.1254,3.071,3.0785,3.1286,3.1567,3.2143,3.3098,3.404,3.4503,3.4445,3.497,3.5489,3.5917,3.5505,3.4352,3.4715,3.4982,3.5255,3.5312,3.4842,3.5077,3.5667,3.5885,3.5533,3.5295,3.5198,3.5674,3.5529,3.5676,3.5996,3.6699,3.6079,3.6125,3.6949,3.7113,3.7056,3.6915,3.6773,3.707,3.7394,3.6745,3.6812,3.6897,3.6635,3.6569,3.6368,3.6246,3.6574,3.6376,3.6002,3.6043,3.6103,3.6202,3.6366,3.5637,3.5227,3.6623,3.6421,3.6304,3.6944,3.7112,3.727,3.7244,3.7112,3.7005,3.7524,3.7781,3.7282,3.7723,3.7617,3.7718,3.6528,3.6339,3.6199,3.572,3.5428,3.5414,3.5332,3.5273,3.5222,3.4663,3.4916,3.4948,3.5253,3.5692,3.5361,3.5648,3.528,3.493,3.5426,3.526,3.4985,3.518,3.5125,3.5347,3.5117,3.5096,3.5221,3.5598,3.5751,3.5368,3.5807,3.6159,3.6335,3.5944,3.6374,3.5741,3.609,3.5565,3.6058,3.643,3.645,3.5805,3.5602,3.5656,3.5902,3.5642,3.5624,3.589,3.5841,3.5892,3.5933,3.614,3.5983,3.62,3.621,3.7249,3.7638,3.8273,3.8266,3.8216,3.8028,3.8704,3.8624,3.8722,3.8521,3.8798,3.9023,3.8204,3.7925,3.7538,3.7476,3.7506,3.6732,3.7221,3.7388,3.7355,3.7768,3.7851,3.847,3.8138,3.802,3.7714,3.8423,3.8011,3.7954,3.7886,3.7998,3.819,3.7595,3.6904,3.6647,3.6934,3.7169,3.7177,3.7896,3.7772,3.6879,3.6326,3.6677,3.7786,3.8,3.774,3.8364,3.8168,3.8614,3.8508,3.787,3.82,3.8023,3.8577,3.8311,3.8307,3.8527,3.9071,3.892,3.9932,4.0163,3.9795,4.0149,4.0687,4.0899,4.1561,4.0777,4.0273,4.0262,4.0893,4.1045,4.0569,4.0034,3.9764,3.9513,3.8921,3.9258,3.9134,3.9939,3.9911,3.9654,4.0165,4.0086,4.0158,4.0185,4.0345,4.0623,4.0771,4.1261,4.145,4.1467,4.2062,4.163,4.1848,4.1825,4.1909,4.1604,4.1878,4.1706,4.1023,4.0943,4.1192,4.1198,4.0991,4.1913,4.1649,4.154,4.0935,4.0681,4.0344,4.0467,4.0681,4.0172,3.9922,3.986,4.0257,3.9674,4.0034,3.9675,3.9417,3.9527,3.9031,3.7903,3.7897,3.8202,3.8191,3.7947,3.7287,3.7289,3.7292,3.7629,3.7318,3.7309,3.8194,3.8597,3.9135,3.9329,3.8045,3.8245,3.7992,3.7611,3.7152,3.6901,3.6627,3.6614,3.7174,3.6548,3.6041,3.5244,3.4041,3.4832,3.4942],"open5_vol":390314.6,"days":14,"atr14":0.570357142857143,"adv14":11811176,"avg_range_pct14":6.605,"prev_close":8.44,"prev_high":8.84,"prev_low":8.41,"high_20d":9.48,"ref_5d_high":9.48,"ref_5d_low":8.26,"ref_5d_avg_high":9.031,"ref_5d_avg_low":8.39,"ref_5d_avg_range":0.641,"sr14":{"levels":[{"lo":7.64,"hi":7.76,"mid":7.7,"touches":2,"last_touch_days_ago":7},{"lo":7.8,"hi":7.93,"mid":7.8692,"touches":6,"last_touch_days_ago":8},{"lo":8.12,"hi":8.26,"mid":8.1933,"touches":3,"last_touch_days_ago":4},{"lo":8.3,"hi":8.41,"mid":8.3561,"touches":9,"last_touch_days_ago":0},{"lo":8.53,"hi":8.6,"mid":8.565,"touches":2,"last_touch_days_ago":2},{"lo":8.675,"hi":8.8,"mid":8.7375,"touches":2,"last_touch_days_ago":1},{"lo":8.84,"hi":8.87,"mid":8.855,"touches":2,"last_touch_days_ago":0}],"high":9.48,"low":7.64,"atr":0.5704,"sessions":14,"tol":0.1426}}