{"symbol":"HAFN","for_date":"2026-09-28","built":"2026-09-28T22:08:04-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[79132.1,19709.9,10980.6,10238.7,19515.4,16862.8,29672.9,12976.4,15387.4,14144.5,24269.6,10318.2,8939.3,11740.4,10863.3,20106.9,24309.9,28742.4,14923.5,19186.9,15588.4,9039.7,14542.4,15643.6,8065.4,7253.1,8256.0,12427.5,9657.4,7252.1,12477.2,12319.2,19859.4,8291.8,18851.1,16117.4,16779.9,19916.5,12775.1,13236.8,18674.9,13046.2,21862.3,13489.3,7679.0,18355.1,22280.6,15239.2,11699.0,21718.3,18224.1,9583.3,18193.4,14937.8,53456.0,26686.7,10511.4,11798.2,5665.9,6357.1,5982.0,4616.0,3479.6,3027.1,4331.6,9614.9,5775.9,5507.7,3805.8,4269.7,7324.5,3866.1,4231.9,1467.6,5173.1,7191.1,1991.3,4112.9,5633.2,3464.9,5100.6,5893.8,4003.9,6907.4,5928.0,3950.6,3336.6,6115.1,5074.8,6697.9,10715.0,5462.5,4326.0,2609.0,6847.5,8618.3,7449.0,2632.2,3862.1,4340.5,3854.9,3116.8,4491.0,7791.4,5371.1,7534.1,4314.6,5760.2,7480.6,4350.0,7917.6,1372.9,2391.6,3034.9,5675.1,3688.7,2094.6,2223.4,3627.0,5363.0,3493.4,3896.4,1320.6,1326.4,1437.6,4166.6,3287.4,3051.2,2753.6,6930.4,1388.6,4356.1,4615.7,3440.1,4846.9,3162.3,5440.3,7099.4,2874.3,3955.8,3862.1,2611.9,3931.9,2261.0,3807.9,4722.1,1968.5,7838.5,2031.4,3932.3,6756.7,2798.4,3537.1,3642.9,4560.1,7543.9,7255.5,3382.1,6987.4,6286.6,2778.0,3494.8,2914.9,3887.1,2386.5,3937.6,6909.6,6261.6,3144.4,3474.6,4528.3,2524.2,2847.1,1868.9,9869.3,3017.8,2592.4,1262.4,1787.8,3437.9,2369.6,7260.7,1912.6,1451.5,2872.1,1264.3,3744.1,1658.2,4097.5,8079.2,4536.6,5610.1,5332.4,1920.1,7728.1,2369.7,1645.9,4213.6,8585.0,3601.9,6839.1,1716.1,4592.1,2765.9,5566.6,3567.1,8231.9,3666.4,3714.1,5499.7,4984.9,3909.0,3416.1,4190.2,3654.6,2029.4,3836.4,3634.5,2828.7,11396.6,5326.4,4300.9,6813.4,5514.0,2787.0,1837.4,2731.5,2210.5,1683.9,14034.8,3558.1,4790.3,2299.9,14926.8,3588.5,3152.3,5930.5,5746.1,5057.1,2005.2,4530.5,3503.7,1795.1,3740.8,2203.3,1775.7,3838.8,3690.9,3705.3,2592.1,3333.9,2557.1,3224.3,1653.7,1379.3,2367.4,3205.7,2317.0,3362.9,3082.8,6827.1,4550.7,5090.7,24476.6,10084.5,6233.2,954.9,5731.8,2438.9,6733.2,3749.4,3780.4,3991.0,1711.4,4889.4,3608.8,2528.0,2465.6,3991.1,1984.6,1462.5,1869.4,3694.0,3788.6,2990.0,1989.4,15196.9,1788.8,2838.1,9045.2,3515.4,2028.4,2457.6,5787.1,3294.4,4702.9,7589.1,2347.0,6315.3,2537.2,6225.0,6228.1,2986.8,2879.7,2810.9,7028.4,7731.4,3588.7,1995.9,4072.6,5757.6,4188.3,2172.6,3182.0,2672.1,3597.4,6487.9,6646.6,4508.1,3449.1,2541.4,7056.8,2526.0,4670.6,2873.1,3120.1,3387.3,2746.7,10187.3,3883.7,27967.4,8229.4,4525.4,5234.4,4734.3,3857.8,1724.4,2765.7,4668.1,6188.4,2561.0,5684.1,3600.0,7964.5,10605.3,7454.1,6211.8,2197.8,3097.0,11587.9,3745.1,2760.9,3204.1,5820.4,4103.2,1939.1,4069.0,2185.7,6262.1,3373.3,11556.9,3401.6,8445.4,6427.4,2431.6,5841.9,8741.8,3277.8,5321.3,6538.6,4250.6,6087.9,7493.7,5702.2,6109.6,7015.7,5619.5,8313.3,5103.5,10388.9,23496.6,7389.8,18293.4,16373.5,19165.1,27477.3,22516.8,31488.5,67246.7,92961.4],"cum_vol":[79132.1,98842.0,109822.6,120061.4,139576.7,156439.5,186112.4,199088.9,214476.2,228620.7,252890.3,263208.5,272147.8,283888.1,294751.4,314858.3,339168.2,367910.6,382834.1,402021.1,417609.5,426649.2,441191.6,456835.2,464900.6,472153.8,480409.8,492837.3,502494.7,509746.9,522224.1,534543.3,554402.6,562694.4,581545.6,597663.0,614442.9,634359.4,647134.5,660371.3,679046.1,692092.4,713954.6,727443.9,735122.9,753478.0,775758.6,790997.8,802696.8,824415.1,842639.1,852222.4,870415.9,885353.6,938809.6,965496.4,976007.7,987805.9,993471.9,999828.9,1005810.9,1010426.9,1013906.6,1016933.6,1021265.2,1030880.1,1036656.0,1042163.7,1045969.5,1050239.2,1057563.7,1061429.9,1065661.7,1067129.3,1072302.4,1079493.6,1081484.9,1085597.7,1091230.9,1094695.9,1099796.5,1105690.3,1109694.1,1116601.6,1122529.6,1126480.2,1129816.8,1135931.9,1141006.7,1147704.6,1158419.6,1163882.1,1168208.1,1170817.1,1177664.6,1186282.9,1193731.9,1196364.1,1200226.3,1204566.8,1208421.7,1211538.5,1216029.5,1223820.9,1229192.1,1236726.1,1241040.8,1246801.0,1254281.6,1258631.6,1266549.2,1267922.1,1270313.7,1273348.6,1279023.6,1282712.4,1284806.9,1287030.3,1290657.3,1296020.3,1299513.7,1303410.1,1304730.6,1306057.1,1307494.6,1311661.2,1314948.6,1317999.9,1320753.5,1327683.9,1329072.4,1333428.6,1338044.3,1341484.4,1346331.4,1349493.6,1354933.9,1362033.3,1364907.6,1368863.4,1372725.4,1375337.3,1379269.2,1381530.2,1385338.1,1390060.3,1392028.8,1399867.3,1401898.7,1405831.0,1412587.7,1415386.1,1418923.2,1422566.1,1427126.2,1434670.1,1441925.6,1445307.8,1452295.2,1458581.8,1461359.8,1464854.6,1467769.5,1471656.6,1474043.1,1477980.8,1484890.4,1491151.9,1494296.3,1497770.9,1502299.1,1504823.4,1507670.5,1509539.4,1519408.6,1522426.4,1525018.9,1526281.2,1528069.0,1531506.9,1533876.4,1541137.1,1543049.7,1544501.2,1547373.3,1548637.6,1552381.6,1554039.9,1558137.4,1566216.6,1570753.2,1576363.4,1581695.7,1583615.9,1591344.0,1593713.7,1595359.6,1599573.3,1608158.3,1611760.1,1618599.3,1620315.4,1624907.5,1627673.4,1633240.0,1636807.1,1645039.1,1648705.5,1652419.6,1657919.3,1662904.1,1666813.1,1670229.2,1674419.4,1678074.1,1680103.4,1683939.9,1687574.4,1690403.1,1701799.7,1707126.1,1711426.9,1718240.4,1723754.4,1726541.4,1728378.8,1731110.3,1733320.8,1735004.7,1749039.5,1752597.6,1757387.9,1759687.8,1774614.6,1778203.1,1781355.4,1787285.9,1793032.0,1798089.1,1800094.4,1804624.9,1808128.6,1809923.6,1813664.4,1815867.7,1817643.4,1821482.2,1825173.1,1828878.4,1831470.5,1834804.4,1837361.6,1840585.9,1842239.6,1843618.9,1845986.2,1849191.9,1851508.9,1854871.8,1857954.6,1864781.6,1869332.4,1874423.1,1898899.6,1908984.1,1915217.4,1916172.3,1921904.1,1924342.9,1931076.1,1934825.5,1938605.9,1942596.9,1944308.3,1949197.7,1952806.5,1955334.5,1957800.1,1961791.2,1963775.8,1965238.3,1967107.7,1970801.7,1974590.4,1977580.4,1979569.8,1994766.7,1996555.5,1999393.6,2008438.9,2011954.2,2013982.6,2016440.2,2022227.4,2025521.8,2030224.7,2037813.9,2040160.9,2046476.1,2049013.4,2055238.4,2061466.5,2064453.3,2067333.0,2070143.9,2077172.3,2084903.6,2088492.4,2090488.3,2094560.9,2100318.4,2104506.7,2106679.3,2109861.3,2112533.4,2116130.9,2122618.7,2129265.4,2133773.4,2137222.5,2139763.9,2146820.6,2149346.6,2154017.2,2156890.4,2160010.5,2163397.8,2166144.5,2176331.8,2180215.5,2208182.9,2216412.2,2220937.6,2226172.1,2230906.4,2234764.1,2236488.5,2239254.2,2243922.3,2250110.7,2252671.7,2258355.9,2261955.9,2269920.4,2280525.6,2287979.8,2294191.6,2296389.4,2299486.4,2311074.2,2314819.3,2317580.1,2320784.2,2326604.6,2330707.9,2332646.9,2336715.9,2338901.6,2345163.8,2348537.1,2360094.0,2363495.6,2371940.9,2378368.4,2380800.0,2386641.9,2395383.7,2398661.5,2403982.8,2410521.4,2414772.0,2420859.9,2428353.6,2434055.8,2440165.4,2447181.1,2452800.6,2461113.9,2466217.4,2476606.3,2500102.9,2507492.7,2525786.1,2542159.6,2561324.7,2588802.0,2611318.8,2642807.3,2710054.0,2803015.4],"abs_move_pct":[0.4223,0.5206,0.5811,0.6235,0.6654,0.7167,0.6596,0.6978,0.7168,0.7886,0.8593,0.9057,0.9016,0.883,0.9531,1.0757,1.0893,1.0967,1.1039,1.1245,1.178,1.1399,1.1514,1.1324,1.1622,1.1617,1.1539,1.1588,1.0953,1.1207,1.1318,1.138,1.1848,1.2047,1.2302,1.2302,1.2781,1.3103,1.2936,1.3072,1.3043,1.3325,1.2927,1.3136,1.2569,1.2283,1.2385,1.1646,1.1926,1.1935,1.3586,1.3712,1.4103,1.414,1.4058,1.4093,1.3892,1.383,1.3506,1.353,1.3573,1.3357,1.2893,1.2413,1.2252,1.174,1.1871,1.1385,1.1379,1.1322,1.1129,1.0494,1.0385,1.0578,1.0505,1.0753,1.0822,1.0746,1.1363,1.1227,1.1068,1.075,1.0683,1.0574,1.0797,1.0572,1.0504,1.006,1.0124,1.0462,1.0805,1.0787,1.0876,1.0925,1.0848,1.1257,1.1584,1.1561,1.1626,1.1676,1.1855,1.1794,1.191,1.1652,1.132,1.1744,1.1248,1.1065,1.1281,1.1322,1.1687,1.1684,1.1805,1.2217,1.1361,1.2001,1.2068,1.1889,1.1805,1.185,1.1892,1.2019,1.2098,1.2293,1.229,1.2121,1.2179,1.1937,1.1981,1.1872,1.1939,1.2235,1.2544,1.3059,1.3271,1.3293,1.3227,1.3269,1.3079,1.3351,1.3648,1.346,1.3384,1.3326,1.33,1.3162,1.2895,1.2673,1.2585,1.2456,1.2963,1.2732,1.2525,1.2491,1.2658,1.2121,1.2137,1.1977,1.1733,1.1969,1.1931,1.2054,1.2044,1.2343,1.225,1.2135,1.1845,1.1492,1.1188,1.1357,1.1349,1.1374,1.1669,1.1506,1.1866,1.2226,1.2041,1.1961,1.1848,1.1639,1.1494,1.1448,1.1405,1.1376,1.1381,1.1531,1.1176,1.0906,1.0791,1.0938,1.099,1.0954,1.1388,1.1391,1.1625,1.142,1.1226,1.1327,1.163,1.163,1.1574,1.172,1.1364,1.1752,1.1778,1.2089,1.1854,1.1537,1.1609,1.1525,1.1336,1.1727,1.1352,1.1317,1.1097,1.0893,1.1022,1.1068,1.0723,1.1199,1.1046,1.1481,1.1734,1.1676,1.1587,1.1845,1.1918,1.1913,1.1989,1.2189,1.2379,1.2723,1.2901,1.3071,1.3035,1.3044,1.2939,1.2925,1.2971,1.3088,1.3091,1.2834,1.3087,1.3065,1.3108,1.3454,1.3672,1.3632,1.369,1.3831,1.3537,1.3476,1.3463,1.3333,1.3323,1.3165,1.3312,1.3573,1.3431,1.3598,1.38,1.3857,1.4202,1.4426,1.4315,1.4205,1.4042,1.4174,1.4072,1.4135,1.4125,1.409,1.4285,1.4511,1.4518,1.4512,1.4587,1.4558,1.4693,1.4627,1.4715,1.4537,1.4442,1.4554,1.4558,1.4438,1.456,1.463,1.4679,1.4979,1.5219,1.5129,1.5031,1.4588,1.4767,1.4923,1.5007,1.4769,1.4605,1.4722,1.4235,1.3954,1.425,1.3981,1.3979,1.3734,1.3738,1.389,1.4013,1.3791,1.3911,1.3683,1.358,1.3555,1.3419,1.3534,1.3447,1.372,1.3544,1.3528,1.3622,1.3577,1.3297,1.3135,1.3284,1.3187,1.3302,1.3231,1.3238,1.3223,1.379,1.4034,1.3973,1.3959,1.407,1.394,1.4142,1.4267,1.4121,1.4399,1.4305,1.4631,1.4558,1.4709,1.5065,1.5322,1.5559,1.5248,1.5133,1.5286,1.5023,1.504,1.4909,1.4907,1.4735,1.4731,1.4483,1.4464,1.4305,1.4224,1.446,1.4421,1.4112,1.3874,1.3837,1.3939,1.3972,1.4018,1.4409,1.4365,1.4409,1.4349,1.4332,1.4373,1.46,1.4621,1.4994,1.4911,1.5281,1.5237,1.529,1.5385,1.546,1.5456,1.5642,1.5975,1.6486,1.634,1.6501,1.6775],"open5_vol":139576.7,"days":14,"atr14":0.3573499999999999,"adv14":3173984,"avg_range_pct14":3.298,"prev_close":8.92,"prev_high":8.9399,"prev_low":8.76,"high_20d":10.12,"ref_5d_high":10.09,"ref_5d_low":8.41,"ref_5d_avg_high":9.343,"ref_5d_avg_low":9.026,"ref_5d_avg_range":0.317,"sr14":{"levels":[{"lo":8.91,"hi":8.975,"mid":8.9362,"touches":4,"last_touch_days_ago":0},{"lo":9.04,"hi":9.06,"mid":9.05,"touches":2,"last_touch_days_ago":2},{"lo":9.2,"hi":9.265,"mid":9.2237,"touches":4,"last_touch_days_ago":3},{"lo":9.31,"hi":9.31,"mid":9.31,"touches":2,"last_touch_days_ago":2},{"lo":9.41,"hi":9.485,"mid":9.4475,"touches":4,"last_touch_days_ago":3},{"lo":9.53,"hi":9.595,"mid":9.5625,"touches":2,"last_touch_days_ago":7},{"lo":9.652,"hi":9.7,"mid":9.676,"touches":2,"last_touch_days_ago":4},{"lo":9.84,"hi":9.86,"mid":9.85,"touches":2,"last_touch_days_ago":6},{"lo":10.09,"hi":10.12,"mid":10.105,"touches":2,"last_touch_days_ago":4}],"high":10.12,"low":8.41,"atr":0.3573,"sessions":14,"tol":0.0893}}