{"symbol":"FLNC","for_date":"2026-09-28","built":"2026-09-28T22:08:04-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[315873.1,95959.1,70274.3,51656.1,54592.5,47340.4,63489.8,48069.4,64657.6,48365.1,43655.1,50319.8,38584.1,32970.1,46153.7,43808.7,46455.0,30107.6,35352.9,54566.6,40240.9,33225.2,25204.1,52704.7,28175.6,52340.2,31852.4,21151.6,27718.8,28941.2,30753.6,38925.3,34956.3,24494.0,30069.6,29127.4,29165.7,27911.5,35686.4,29223.0,40288.8,32842.3,28169.1,38682.6,33495.9,35594.3,26341.1,28827.4,27265.4,28513.6,27368.4,28747.2,14025.3,26176.8,33878.6,22585.6,16144.3,26847.7,23345.2,39358.9,23954.3,18503.0,16846.5,12640.1,19640.9,24206.8,16751.2,24863.3,15896.6,16180.7,23283.3,22209.6,13950.1,22409.1,12401.9,17805.9,19663.8,22652.7,47937.1,36248.1,20374.0,19540.9,23862.1,15249.9,19170.1,26254.8,19800.7,24584.6,15093.8,22315.7,31523.4,24648.1,29292.1,13132.6,21702.9,41072.7,18794.6,16934.1,17955.3,19013.7,15413.4,19774.4,21222.8,17172.4,12810.9,20790.7,13997.1,15410.6,14086.2,25367.0,12429.6,26906.0,20459.4,19403.5,21762.1,23749.5,22804.8,13179.2,8219.0,12002.5,14671.4,13748.3,23490.1,10708.1,14257.5,17886.3,24314.9,13613.5,11805.6,12502.6,16254.5,9037.3,25719.1,17070.3,35435.9,45909.1,13160.3,16865.1,19079.9,11737.1,18453.9,8162.1,14610.9,20345.3,10386.7,14483.9,12165.2,16448.7,20335.7,18728.6,13849.7,19600.9,7365.6,11573.8,14689.0,12963.1,17931.4,13165.3,14481.5,16224.1,21464.8,23174.2,14293.7,14059.9,20625.7,17039.3,15269.5,12625.4,17410.3,17276.0,21175.0,15635.0,23670.2,13521.8,8457.7,12227.8,15428.6,18055.9,21535.9,7894.3,10355.7,7409.3,10381.1,8785.9,9625.0,13035.0,9619.4,8969.9,14412.1,9878.3,9272.7,8570.8,8831.7,6526.2,21089.2,18964.8,14145.8,11367.0,9494.9,9354.8,11179.0,7406.8,12178.9,8381.9,6956.1,13308.3,11583.8,10919.5,10465.3,10482.6,9864.7,18053.6,9448.8,7876.9,9258.6,14048.7,7906.6,5461.8,7081.9,13840.6,15881.8,8451.4,6512.1,7989.6,5498.1,15200.7,8020.3,8835.6,11551.2,7645.7,8635.0,11639.5,9983.7,6728.8,7840.1,9102.2,14867.9,5791.0,7682.4,7118.1,11625.6,14653.3,8150.4,13048.7,8278.1,8666.4,6315.1,9871.1,15240.0,10343.4,10384.0,10816.2,23748.1,10681.3,17058.7,13284.6,10978.3,12049.4,10235.9,9434.6,11335.4,15050.6,13340.3,8228.9,18991.3,7771.9,11827.0,13520.9,9120.4,9782.8,13612.4,13826.1,11049.0,15157.5,10388.4,11068.1,21848.1,8282.8,13096.4,8300.9,8407.1,3884.8,8721.0,7684.6,15101.8,15579.2,8786.1,11014.9,5849.4,6924.9,25918.0,9077.2,9494.8,8677.7,5941.3,14140.6,6829.4,5402.7,5141.4,12051.5,19168.2,14615.8,11700.4,18160.0,8369.2,5962.2,12831.6,10091.9,12161.4,13209.1,7568.1,7857.2,22662.1,9831.1,15500.4,15291.4,7816.4,19709.4,12640.5,13181.9,13099.7,10634.9,19917.4,14981.9,13319.1,13526.6,9156.1,15460.8,12616.8,10666.0,10849.9,14900.4,9012.6,10437.6,9885.3,10904.4,12890.6,11782.7,18845.6,15755.6,20259.1,13070.9,11484.1,12365.4,9752.0,16804.3,13170.6,13476.4,8588.3,14509.8,27964.4,21836.0,12131.2,16745.1,12044.6,13851.6,19732.1,8140.9,12979.0,22650.6,33087.0,25553.1,19591.7,18690.8,16640.9,20089.5,21978.6,20710.9,15597.1,24735.5,29240.2,33206.1,17997.6,20945.6,39526.2,50917.3,27275.1,30911.2,37685.9,42277.8,63324.3,45461.4,38018.9,48861.4,66760.4,68558.9,70890.8,135721.5,132155.3,245062.4],"cum_vol":[315873.1,411832.3,482106.6,533762.7,588355.2,635695.6,699185.4,747254.8,811912.4,860277.6,903932.7,954252.5,992836.6,1025806.7,1071960.4,1115769.1,1162224.1,1192331.8,1227684.6,1282251.2,1322492.1,1355717.3,1380921.4,1433626.1,1461801.7,1514141.9,1545994.4,1567146.0,1594864.8,1623806.0,1654559.6,1693484.9,1728441.1,1752935.1,1783004.8,1812132.1,1841297.9,1869209.4,1904895.7,1934118.7,1974407.5,2007249.8,2035418.9,2074101.6,2107597.4,2143191.7,2169532.8,2198360.1,2225625.6,2254139.1,2281507.5,2310254.7,2324280.0,2350456.8,2384335.4,2406921.0,2423065.3,2449913.0,2473258.2,2512617.1,2536571.4,2555074.4,2571920.9,2584560.9,2604201.8,2628408.6,2645159.8,2670023.1,2685919.6,2702100.4,2725383.6,2747593.2,2761543.3,2783952.4,2796354.4,2814160.2,2833824.0,2856476.7,2904413.8,2940661.9,2961035.9,2980576.9,3004438.9,3019688.9,3038859.0,3065113.8,3084914.5,3109499.1,3124592.9,3146908.6,3178432.0,3203080.1,3232372.1,3245504.7,3267207.6,3308280.4,3327074.9,3344009.0,3361964.3,3380978.0,3396391.4,3416165.8,3437388.6,3454561.0,3467371.9,3488162.6,3502159.6,3517570.3,3531656.5,3557023.5,3569453.1,3596359.1,3616818.5,3636222.0,3657984.1,3681733.6,3704538.4,3717717.6,3725936.6,3737939.1,3752610.6,3766358.9,3789848.9,3800557.0,3814814.5,3832700.8,3857015.7,3870629.2,3882434.8,3894937.4,3911191.9,3920229.1,3945948.2,3963018.5,3998454.4,4044363.5,4057523.8,4074388.9,4093468.8,4105205.9,4123659.8,4131821.9,4146432.9,4166778.1,4177164.9,4191648.8,4203814.0,4220262.7,4240598.4,4259327.1,4273176.8,4292777.7,4300143.3,4311717.1,4326406.1,4339369.2,4357300.6,4370465.9,4384947.4,4401171.4,4422636.2,4445810.4,4460104.1,4474164.0,4494789.7,4511829.0,4527098.5,4539723.9,4557134.1,4574410.1,4595585.1,4611220.1,4634890.4,4648412.1,4656869.9,4669097.6,4684526.2,4702582.1,4724117.9,4732012.2,4742367.9,4749777.2,4760158.4,4768944.2,4778569.2,4791604.2,4801223.6,4810193.4,4824605.5,4834483.8,4843756.5,4852327.3,4861159.0,4867685.2,4888774.4,4907739.2,4921885.0,4933252.0,4942746.9,4952101.7,4963280.7,4970687.5,4982866.4,4991248.4,4998204.5,5011512.8,5023096.6,5034016.1,5044481.4,5054963.9,5064828.6,5082882.2,5092331.0,5100207.9,5109466.6,5123515.3,5131421.9,5136883.7,5143965.6,5157806.2,5173688.0,5182139.4,5188651.5,5196641.1,5202139.2,5217339.9,5225360.2,5234195.9,5245747.1,5253392.8,5262027.8,5273667.3,5283651.0,5290379.8,5298219.9,5307322.1,5322190.0,5327981.0,5335663.4,5342781.4,5354407.0,5369060.3,5377210.7,5390259.4,5398537.6,5407203.9,5413519.1,5423390.2,5438630.2,5448973.6,5459357.6,5470173.8,5493921.9,5504603.2,5521661.9,5534946.6,5545924.9,5557974.2,5568210.1,5577644.7,5588980.1,5604030.7,5617371.0,5625599.9,5644591.1,5652363.0,5664190.0,5677710.9,5686831.3,5696614.1,5710226.5,5724052.6,5735101.6,5750259.1,5760647.4,5771715.5,5793563.6,5801846.4,5814942.8,5823243.6,5831650.8,5835535.6,5844256.6,5851941.1,5867042.9,5882622.1,5891408.3,5902423.2,5908272.6,5915197.5,5941115.5,5950192.7,5959687.5,5968365.2,5974306.5,5988447.1,5995276.5,6000679.2,6005820.6,6017872.1,6037040.3,6051656.1,6063356.5,6081516.5,6089885.7,6095847.9,6108679.5,6118771.4,6130932.9,6144142.0,6151710.1,6159567.4,6182229.5,6192060.6,6207561.0,6222852.4,6230668.9,6250378.3,6263018.8,6276200.6,6289300.4,6299935.3,6319852.6,6334834.5,6348153.6,6361680.2,6370836.3,6386297.1,6398913.9,6409579.9,6420429.7,6435330.1,6444342.7,6454780.4,6464665.6,6475570.0,6488460.6,6500243.3,6519088.9,6534844.4,6555103.5,6568174.4,6579658.6,6592024.0,6601776.0,6618580.3,6631750.9,6645227.4,6653815.6,6668325.4,6696289.8,6718125.8,6730257.0,6747002.1,6759046.7,6772898.3,6792630.4,6800771.3,6813750.3,6836400.9,6869487.9,6895041.0,6914632.7,6933323.5,6949964.4,6970053.9,6992032.5,7012743.4,7028340.5,7053076.0,7082316.2,7115522.4,7133520.0,7154465.6,7193991.8,7244909.1,7272184.1,7303095.4,7340781.2,7383059.0,7446383.3,7491844.7,7529863.6,7578725.0,7645485.4,7714044.3,7784935.1,7920656.6,8052811.9,8297874.3],"abs_move_pct":[0.8672,0.9912,1.0542,1.0927,1.1424,1.1751,1.1756,1.1917,1.2469,1.2961,1.4462,1.5813,1.6431,1.7147,1.7378,1.6465,1.7349,1.762,1.6903,1.8696,1.8495,1.9044,1.8669,1.8378,1.7019,1.8116,1.8146,1.8288,1.7189,1.8299,1.8427,1.9701,1.9768,1.8864,1.8327,1.9091,2.0373,1.9543,2.0324,1.9831,2.0356,2.0221,2.0453,2.1287,2.1394,2.1484,2.213,2.067,2.1137,2.2244,2.2128,2.1975,2.2035,2.2359,2.3005,2.3239,2.2226,2.2043,2.1926,2.2314,2.1577,2.1168,2.1725,2.1664,2.262,2.213,2.2765,2.1809,2.2527,2.3189,2.2791,2.3933,2.3714,2.3745,2.3808,2.4278,2.4292,2.4199,2.5019,2.5603,2.5461,2.6091,2.5303,2.5717,2.6387,2.6644,2.6834,2.7254,2.6682,2.637,2.5566,2.657,2.6507,2.6267,2.5957,2.6063,2.6712,2.6181,2.5565,2.5647,2.5822,2.6485,2.6552,2.6971,2.6341,2.6789,2.6901,2.7175,2.7654,2.7245,2.7238,2.7316,2.754,2.7915,2.8303,2.841,2.8426,2.8833,2.8502,2.8329,2.8383,2.804,2.8726,2.86,2.8502,2.8101,2.8176,2.8999,2.8168,2.7977,2.8252,2.8372,2.827,2.8164,2.8904,2.9072,2.8635,2.7958,2.7828,2.7538,2.7245,2.6936,2.6741,2.753,2.8126,2.8565,2.8683,2.8687,3.0187,3.0888,3.0647,3.0236,3.052,3.0339,3.0082,3.0142,3.0171,3.0006,3.0324,3.0952,3.147,3.0711,3.0476,3.0456,3.1091,3.1043,3.0478,3.0358,3.0579,3.0469,2.9719,2.9617,3.0154,2.9981,2.9846,3.0013,2.9706,2.9743,2.9399,2.8926,2.8894,2.8886,2.8644,2.8595,2.8152,2.7657,2.7302,2.7413,2.7593,2.7726,2.7384,2.7046,2.7269,2.703,2.7448,2.7175,2.7469,2.7785,2.7345,2.6917,2.7079,2.7291,2.7768,2.7834,2.7721,2.8256,2.804,2.8402,2.8381,2.8438,2.8244,2.86,2.848,2.8063,2.7818,2.7775,2.7767,2.7598,2.7982,2.8406,2.835,2.8241,2.7988,2.8129,2.8419,2.8092,2.814,2.8238,2.8375,2.8616,2.8625,2.8122,2.8232,2.8456,2.8328,2.7835,2.7615,2.757,2.783,2.8091,2.7718,2.8062,2.7823,2.752,2.7488,2.7607,2.7514,2.7124,2.7254,2.7417,2.711,2.7179,2.6986,2.6821,2.7066,2.6598,2.646,2.6352,2.6615,2.6632,2.7423,2.7664,2.7675,2.7178,2.6966,2.7075,2.7195,2.7047,2.7228,2.7113,2.7102,2.7647,2.7241,2.7215,2.71,2.6553,2.6556,2.6105,2.638,2.617,2.6111,2.6423,2.6492,2.6664,2.719,2.7637,2.7567,2.7509,2.6911,2.6934,2.6703,2.6587,2.6371,2.6492,2.6456,2.6823,2.6773,2.631,2.653,2.61,2.5589,2.5461,2.5208,2.5023,2.5377,2.5747,2.5832,2.5855,2.5607,2.6269,2.5913,2.6151,2.6166,2.6223,2.6356,2.6153,2.6022,2.5588,2.5901,2.6281,2.6837,2.6801,2.7604,2.7999,2.7861,2.7927,2.8433,2.8301,2.8148,2.7962,2.7658,2.8016,2.8008,2.7809,2.7898,2.7733,2.7429,2.7833,2.7461,2.7115,2.6964,2.6541,2.7172,2.7256,2.6978,2.6952,2.6947,2.6363,2.6238,2.6138,2.615,2.618,2.6586,2.6599,2.6875,2.7334,2.6946,2.6993,2.6988,2.615,2.6515,2.6905,2.7047,2.6887,2.7262,2.6693,2.6675,2.6825,2.6449,2.6408,2.6208,2.6908,2.6487,2.6005,2.5671,2.5601,2.545,2.5407,2.5161,2.5475,2.5725,2.514,2.4892,2.4257,2.3159,2.3638,2.3652,2.3652,2.3991,2.475],"open5_vol":588355.2,"days":14,"atr14":0.6605142857142854,"adv14":10060152,"avg_range_pct14":5.944,"prev_close":7.85,"prev_high":8.055,"prev_low":7.56,"high_20d":11.51,"ref_5d_high":8.055,"ref_5d_low":7.1228,"ref_5d_avg_high":7.65,"ref_5d_avg_low":7.2907,"ref_5d_avg_range":0.3593,"sr14":{"levels":[{"lo":7.01,"hi":7.145,"mid":7.097,"touches":4,"last_touch_days_ago":3},{"lo":7.24,"hi":7.3857,"mid":7.3129,"touches":2,"last_touch_days_ago":1},{"lo":7.41,"hi":7.56,"mid":7.4867,"touches":3,"last_touch_days_ago":0},{"lo":7.585,"hi":7.71,"mid":7.645,"touches":3,"last_touch_days_ago":1},{"lo":9.23,"hi":9.24,"mid":9.235,"touches":2,"last_touch_days_ago":8},{"lo":9.53,"hi":9.65,"mid":9.605,"touches":4,"last_touch_days_ago":7},{"lo":10.0699,"hi":10.155,"mid":10.1083,"touches":3,"last_touch_days_ago":10}],"high":11.37,"low":7.01,"atr":0.6605,"sessions":14,"tol":0.1651}}