{"symbol":"F","for_date":"2026-09-28","built":"2026-09-28T22:08:04-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[455191.1,301583.9,254998.0,168268.4,130998.6,127329.0,111553.6,90846.4,90579.2,75990.7,91563.5,80818.7,82716.3,89759.0,83278.5,162147.5,107887.2,120170.9,88673.1,85573.3,81116.2,84261.5,80425.0,66625.1,98838.9,68533.3,86279.6,63044.3,67596.3,100785.6,71693.8,81676.5,89135.2,86010.4,72322.9,79260.2,79341.5,96084.4,106188.9,73685.9,80066.9,107669.4,121067.0,120425.7,85116.9,86772.1,71517.6,102278.7,115598.2,83605.4,66072.4,82910.5,104835.8,117648.9,95773.8,126174.2,72164.2,97016.9,103046.4,100358.0,63376.1,70989.9,88417.5,137638.0,85999.1,90658.4,89842.6,87716.2,98830.4,79612.4,97306.8,68158.4,88664.2,74641.5,97191.3,137932.3,115074.9,86597.4,115067.4,106314.4,96935.6,125125.3,102906.7,110274.9,103246.0,86571.3,82263.5,90567.1,103565.4,115658.5,89243.9,129013.2,119912.4,137638.2,109133.6,81996.4,99320.3,110239.1,118069.6,89924.9,111387.4,107359.6,206301.4,109817.9,88518.4,97668.5,94391.7,91496.8,153884.1,132311.7,70576.4,87154.9,109907.4,132101.1,93801.1,144853.9,82688.4,193358.8,101123.3,97002.4,90421.8,109854.0,149222.0,95374.6,104358.0,134969.7,120378.4,126792.1,74188.7,113117.5,80811.3,107930.0,75836.4,83862.4,79702.4,71599.2,103147.4,104594.3,65873.5,95881.3,86799.9,85460.2,99874.1,120017.9,104501.0,86139.6,90294.6,114059.4,127219.1,116812.4,92271.8,121117.4,89748.6,114769.0,69404.9,82643.0,86311.0,112025.4,84550.3,65021.0,104929.8,89144.1,129920.3,64521.2,153858.6,106103.8,96993.8,86418.7,87110.4,110247.1,80625.3,98928.6,82126.8,87681.9,116339.4,102296.9,115646.9,160048.0,101766.3,96485.6,91861.0,81276.1,65278.6,62024.6,79204.1,105427.6,69118.1,80077.4,74370.7,97543.9,119409.6,80701.1,70208.5,74539.4,114876.9,88342.4,80667.7,94872.0,72002.8,100877.8,79292.8,53451.2,104752.2,97921.9,51117.1,71150.9,65153.2,66133.4,51511.0,88771.2,103133.9,48939.9,66947.8,103645.0,60305.3,69408.6,90918.9,57458.2,95862.1,62552.9,54548.9,91206.8,70715.2,81300.9,63848.0,102640.4,77178.7,62903.8,66348.9,48883.4,77910.6,117643.9,121365.2,104857.7,111583.1,67639.9,59816.3,61304.8,61438.9,64344.6,64832.1,56078.0,89803.2,57180.6,77143.9,76010.7,100664.6,180413.1,79962.1,51423.5,69317.7,62319.4,61404.7,88172.9,78868.6,62416.4,56368.1,100256.4,57994.7,142285.7,48067.6,42895.0,73622.7,37596.4,129271.2,54513.1,69566.2,86332.8,91223.9,66696.3,86471.6,129636.6,137072.9,79045.8,59067.5,53073.7,102050.6,138026.5,76180.6,77897.9,69442.5,66753.9,121725.1,65053.5,65355.5,87549.4,71094.9,65782.8,116552.4,76259.7,59386.6,68391.5,74299.4,78555.4,75447.0,79177.3,52310.1,65752.5,76638.7,71250.6,74901.4,82263.0,106147.4,55344.7,71003.2,50055.9,50430.0,72748.7,118661.1,97754.6,75747.6,70684.4,67643.6,59684.6,71086.9,76294.9,62093.3,133922.7,60966.1,100226.6,121344.9,80256.7,99252.9,59197.6,75396.4,76639.1,105698.9,105084.9,86826.0,93205.5,176144.4,91775.9,95901.0,88582.2,93859.4,78916.4,101483.9,60154.0,66517.3,57731.1,128581.4,88003.9,106750.1,121375.5,101818.6,86128.8,66634.0,162181.6,100916.3,86704.5,83231.4,76235.3,74264.8,82565.4,89696.6,116793.1,112018.7,92358.4,88205.5,102825.4,115177.4,156147.9,89446.6,96642.6,116428.6,100209.5,134845.5,106880.1,104447.6,80516.8,66432.2,166157.0,136206.6,133973.4,115887.8,169599.6,133666.3,155613.7,109702.8,172594.6,219229.0,189544.7,188817.3,198251.7,183248.4,358190.2,349417.4,352744.1,540726.0,740673.4],"cum_vol":[455191.1,756775.0,1011773.0,1180041.4,1311040.0,1438369.0,1549922.6,1640769.0,1731348.2,1807338.9,1898902.4,1979721.1,2062437.4,2152196.4,2235474.9,2397622.4,2505509.6,2625680.5,2714353.6,2799926.9,2881043.1,2965304.6,3045729.6,3112354.7,3211193.6,3279726.9,3366006.5,3429050.8,3496647.1,3597432.6,3669126.4,3750802.9,3839938.1,3925948.6,3998271.5,4077531.7,4156873.2,4252957.6,4359146.6,4432832.5,4512899.4,4620568.7,4741635.7,4862061.4,4947178.4,5033950.5,5105468.1,5207746.8,5323345.0,5406950.4,5473022.7,5555933.2,5660769.0,5778417.9,5874191.7,6000365.9,6072530.1,6169547.1,6272593.4,6372951.4,6436327.6,6507317.5,6595735.0,6733373.0,6819372.1,6910030.4,6999873.1,7087589.3,7186419.6,7266032.0,7363338.8,7431497.2,7520161.4,7594802.9,7691994.2,7829926.5,7945001.4,8031598.7,8146666.1,8252980.6,8349916.2,8475041.5,8577948.2,8688223.1,8791469.1,8878040.4,8960303.9,9050870.9,9154436.4,9270094.9,9359338.7,9488351.9,9608264.3,9745902.5,9855036.1,9937032.6,10036352.9,10146591.9,10264661.5,10354586.4,10465973.8,10573333.4,10779634.9,10889452.7,10977971.1,11075639.6,11170031.4,11261528.1,11415412.3,11547724.0,11618300.4,11705455.3,11815362.6,11947463.7,12041264.8,12186118.6,12268807.1,12462165.9,12563289.1,12660291.6,12750713.4,12860567.4,13009789.4,13105164.0,13209522.0,13344491.7,13464870.1,13591662.2,13665850.9,13778968.4,13859779.7,13967709.7,14043546.1,14127408.4,14207110.8,14278710.0,14381857.4,14486451.7,14552325.2,14648206.5,14735006.4,14820466.6,14920340.7,15040358.6,15144859.6,15230999.1,15321293.8,15435353.1,15562572.3,15679384.6,15771656.4,15892773.9,15982522.4,16097291.4,16166696.3,16249339.3,16335650.3,16447675.6,16532225.9,16597246.9,16702176.7,16791320.9,16921241.1,16985762.4,17139621.0,17245724.8,17342718.6,17429137.3,17516247.7,17626494.8,17707120.1,17806048.7,17888175.5,17975857.4,18092196.8,18194493.7,18310140.6,18470188.6,18571954.9,18668440.5,18760301.5,18841577.6,18906856.2,18968880.8,19048084.9,19153512.5,19222630.6,19302707.9,19377078.6,19474622.5,19594032.1,19674733.2,19744941.7,19819481.1,19934358.0,20022700.4,20103368.1,20198240.1,20270242.9,20371120.6,20450413.4,20503864.6,20608616.9,20706538.8,20757655.9,20828806.8,20893960.0,20960093.4,21011604.4,21100375.6,21203509.5,21252449.4,21319397.1,21423042.1,21483347.4,21552756.1,21643675.0,21701133.2,21796995.4,21859548.2,21914097.1,22005303.9,22076019.1,22157319.9,22221167.9,22323808.4,22400987.1,22463890.9,22530239.7,22579123.1,22657033.6,22774677.5,22896042.7,23000900.4,23112483.5,23180123.4,23239939.7,23301244.5,23362683.4,23427028.0,23491860.1,23547938.1,23637741.4,23694921.9,23772065.8,23848076.5,23948741.1,24129154.2,24209116.3,24260539.8,24329857.5,24392176.9,24453581.6,24541754.5,24620623.1,24683039.5,24739407.6,24839664.1,24897658.8,25039944.5,25088012.1,25130907.1,25204529.8,25242126.2,25371397.4,25425910.6,25495476.8,25581809.6,25673033.5,25739729.8,25826201.4,25955838.1,26092911.0,26171956.8,26231024.3,26284098.0,26386148.6,26524175.1,26600355.7,26678253.6,26747696.1,26814450.1,26936175.1,27001228.6,27066584.1,27154133.6,27225228.4,27291011.2,27407563.6,27483823.4,27543210.0,27611601.5,27685900.9,27764456.4,27839903.4,27919080.6,27971390.7,28037143.2,28113781.9,28185032.6,28259934.0,28342197.0,28448344.4,28503689.1,28574692.3,28624748.1,28675178.1,28747926.9,28866587.9,28964342.6,29040090.2,29110774.6,29178418.2,29238102.8,29309189.7,29385484.6,29447577.9,29581500.6,29642466.8,29742693.4,29864038.3,29944295.0,30043547.9,30102745.6,30178142.0,30254781.1,30360480.1,30465564.9,30552390.9,30645596.4,30821740.8,30913516.6,31009417.6,31097999.9,31191859.2,31270775.6,31372259.4,31432413.4,31498930.7,31556661.8,31685243.1,31773247.1,31879997.1,32001372.6,32103191.3,32189320.1,32255954.1,32418135.6,32519051.9,32605756.4,32688987.9,32765223.1,32839487.9,32922053.3,33011749.9,33128542.9,33240561.6,33332920.1,33421125.6,33523950.9,33639128.3,33795276.2,33884722.8,33981365.4,34097793.9,34198003.4,34332848.9,34439729.1,34544176.7,34624693.5,34691125.7,34857282.7,34993489.3,35127462.7,35243350.5,35412950.1,35546616.4,35702230.1,35811932.9,35984527.5,36203756.5,36393301.2,36582118.5,36780370.2,36963618.6,37321808.8,37671226.2,38023970.4,38564696.4,39305369.8],"abs_move_pct":[0.226,0.3118,0.4646,0.4573,0.5406,0.5759,0.5808,0.5753,0.6381,0.636,0.6878,0.6887,0.6944,0.724,0.743,0.726,0.7684,0.838,0.8637,0.7872,0.8254,0.852,0.8733,0.841,0.8738,0.858,0.846,0.8739,0.9045,0.9098,0.9023,0.9672,0.9476,0.9812,1.0553,1.1232,1.1018,1.1112,1.0882,1.1404,1.1324,1.1515,1.1642,1.1464,1.1824,1.2017,1.2622,1.2711,1.2945,1.3121,1.3133,1.3116,1.354,1.3593,1.3741,1.4048,1.4103,1.4023,1.3531,1.3573,1.3682,1.413,1.4375,1.4474,1.3914,1.3892,1.3933,1.4103,1.4503,1.4413,1.4265,1.4161,1.3804,1.3987,1.4289,1.4411,1.4541,1.4346,1.3705,1.3665,1.367,1.3507,1.3638,1.4147,1.4172,1.3512,1.3137,1.3821,1.3781,1.3974,1.3914,1.3972,1.4213,1.407,1.413,1.3973,1.4177,1.3794,1.4003,1.4082,1.4039,1.3634,1.3735,1.3907,1.4456,1.4534,1.4332,1.4547,1.4914,1.4872,1.4988,1.5186,1.5011,1.5181,1.5272,1.5334,1.5517,1.5277,1.5258,1.5681,1.5786,1.5894,1.6089,1.5806,1.5658,1.6114,1.6159,1.6069,1.5931,1.5971,1.6029,1.5816,1.5788,1.5507,1.5418,1.5494,1.5449,1.4999,1.4928,1.4966,1.4992,1.4843,1.4623,1.4708,1.4889,1.4742,1.4751,1.4931,1.5299,1.5262,1.5339,1.5268,1.5302,1.5268,1.5055,1.5055,1.5241,1.5259,1.5288,1.5261,1.5375,1.5614,1.5474,1.5776,1.5665,1.5463,1.5151,1.5129,1.4914,1.5764,1.5655,1.5642,1.5316,1.5399,1.5225,1.5612,1.5706,1.5766,1.5634,1.5888,1.5313,1.561,1.5672,1.5658,1.5419,1.488,1.5092,1.525,1.4916,1.4941,1.5264,1.4919,1.5181,1.519,1.5388,1.5447,1.5347,1.5453,1.525,1.5092,1.5067,1.5051,1.5164,1.5094,1.5171,1.5,1.5159,1.5219,1.5082,1.5352,1.5472,1.5424,1.4923,1.5008,1.5167,1.519,1.5229,1.5072,1.549,1.5545,1.5338,1.5537,1.5423,1.5186,1.5284,1.5647,1.5367,1.5106,1.5121,1.5272,1.525,1.5369,1.5588,1.5539,1.5548,1.5457,1.5475,1.5691,1.5642,1.5849,1.5628,1.5549,1.5756,1.5591,1.5712,1.5575,1.539,1.5523,1.5724,1.5877,1.5759,1.601,1.6104,1.6317,1.6231,1.6051,1.6132,1.6099,1.6119,1.5978,1.5838,1.5729,1.5686,1.5616,1.5465,1.5547,1.5406,1.5507,1.5822,1.5796,1.6019,1.5768,1.5532,1.5696,1.5656,1.5387,1.5308,1.5501,1.5572,1.562,1.5461,1.5743,1.5989,1.5854,1.6199,1.5986,1.5816,1.5892,1.5949,1.5739,1.5774,1.5739,1.5578,1.5683,1.5591,1.56,1.5619,1.5885,1.6085,1.6089,1.5922,1.5988,1.6276,1.5949,1.6118,1.6345,1.6626,1.6474,1.6017,1.6125,1.6307,1.6332,1.6246,1.6309,1.6368,1.6313,1.6403,1.6632,1.6842,1.6999,1.6814,1.7005,1.7279,1.7229,1.7529,1.7486,1.7765,1.7859,1.7738,1.7881,1.8202,1.8257,1.8199,1.795,1.8156,1.813,1.8161,1.8198,1.8416,1.862,1.9019,1.8883,1.8759,1.9355,1.9174,1.9097,1.8853,1.9352,1.9884,1.9776,1.9783,1.9738,1.9721,1.9958,2.018,2.0261,2.0109,2.0003,1.991,1.9715,1.9368,1.9162,1.9204,1.9223,1.9068,1.9032,1.8753,1.9229,1.9176,1.9159,1.8834,1.9058,1.9086,1.9108,1.8865,1.8657,1.8639,1.8389,1.8187,1.8172,1.819,1.8167,1.8588,1.8554,1.8263,1.8756,1.8547,1.8703,1.8286,1.8372],"open5_vol":1311040.0,"days":14,"atr14":0.4389285714285714,"adv14":50629450,"avg_range_pct14":3.157,"prev_close":12.71,"prev_high":12.81,"prev_low":12.53,"high_20d":14.64,"ref_5d_high":13.45,"ref_5d_low":12.53,"ref_5d_avg_high":13.13,"ref_5d_avg_low":12.824,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":12.53,"hi":12.57,"mid":12.55,"touches":2,"last_touch_days_ago":0},{"lo":12.81,"hi":12.87,"mid":12.84,"touches":2,"last_touch_days_ago":0},{"lo":12.94,"hi":12.985,"mid":12.9683,"touches":3,"last_touch_days_ago":1},{"lo":13.1,"hi":13.17,"mid":13.14,"touches":3,"last_touch_days_ago":2},{"lo":13.25,"hi":13.305,"mid":13.2775,"touches":2,"last_touch_days_ago":3},{"lo":13.45,"hi":13.48,"mid":13.46,"touches":3,"last_touch_days_ago":4},{"lo":13.57,"hi":13.6,"mid":13.5867,"touches":3,"last_touch_days_ago":5},{"lo":13.74,"hi":13.83,"mid":13.785,"touches":2,"last_touch_days_ago":6},{"lo":13.87,"hi":13.95,"mid":13.908,"touches":5,"last_touch_days_ago":8},{"lo":14.13,"hi":14.155,"mid":14.1425,"touches":2,"last_touch_days_ago":10}],"high":14.6,"low":12.53,"atr":0.4389,"sessions":14,"tol":0.1097}}