{"symbol":"DX","for_date":"2026-09-28","built":"2026-09-28T22:08:04-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[183494.9,32561.1,24626.7,35542.4,21848.9,17847.2,23824.8,15373.1,29579.0,24683.8,14852.9,16316.4,27881.6,19131.8,18764.7,17861.9,20027.3,25531.9,18502.3,15218.6,12087.8,11752.4,13996.2,15754.6,15327.4,23541.8,14465.5,11191.7,12080.9,19848.2,19365.6,14154.4,15873.9,14829.7,21148.4,25876.4,18708.0,13323.9,8617.4,17122.6,14651.3,11766.3,11038.9,16609.9,16546.9,17390.8,15141.4,10956.0,19657.3,15934.9,18104.6,20277.9,17260.9,17037.9,17826.3,16107.7,15596.1,22804.1,19913.0,22305.4,15105.1,23791.9,15842.6,21808.8,19588.0,28966.7,31812.9,14634.4,13245.6,17987.2,18079.9,21959.9,9041.4,11015.9,12654.2,18144.3,19048.3,18710.8,14152.4,14489.6,18364.1,18179.9,17940.4,23756.8,16007.4,12893.9,10805.2,6238.7,12216.6,8447.5,25199.1,8090.3,11372.3,21192.0,13027.4,16093.1,15816.6,15342.5,12915.9,15683.4,10050.2,11111.3,7804.2,12462.4,8681.9,14888.3,11941.6,20659.9,10684.2,8855.9,8706.4,8957.2,29078.4,27938.6,14249.1,9043.3,7328.5,14468.7,14187.6,10300.4,11664.4,13172.3,16023.0,18292.4,15319.6,25163.1,17692.6,11792.9,17843.5,14492.5,9864.3,5913.1,12717.9,10936.5,9924.7,15557.3,14780.6,9716.8,5242.1,16911.8,22852.2,10766.2,6926.6,10729.8,25279.2,10675.3,13991.4,18352.6,13479.6,18222.6,30545.5,12378.6,12287.9,18099.8,7323.1,6323.3,7780.7,12454.0,8624.8,9317.2,15059.1,12065.4,10163.6,7221.0,7318.6,14441.9,12795.1,13020.9,8572.4,22434.8,8449.1,14519.7,14006.6,6475.5,7732.4,7526.6,21105.8,6357.7,2591.8,10236.0,6845.6,12864.6,12226.6,6501.0,23127.4,3612.4,13599.0,4933.6,6763.6,6357.9,10448.6,7212.9,7756.9,7047.9,8481.4,7349.5,13755.4,7383.4,6795.6,3623.1,8642.2,7071.4,13118.2,9907.1,11731.4,7802.7,8391.0,7726.5,3886.9,6444.1,11065.2,6631.4,11390.6,12967.5,8061.2,8701.7,6361.1,9975.2,7003.1,4021.4,9124.4,9074.4,6363.0,14798.6,8885.6,11765.4,13202.6,7534.9,9259.4,16091.5,6343.4,8794.5,8691.2,4229.9,4426.9,7267.4,6572.3,8276.9,6553.8,8672.2,6967.1,8183.9,7551.9,18346.1,14761.6,7371.2,14511.6,6067.0,9344.5,9547.1,8513.9,7053.0,3396.8,4453.4,4377.5,13921.1,5323.6,4256.4,8024.8,6770.9,5883.8,5447.4,8528.6,5782.4,13932.9,5377.5,7817.6,4043.6,5726.2,4703.6,16158.9,20218.7,10514.7,11657.6,6273.4,9386.3,8545.2,8702.0,12270.5,10898.6,7196.9,8798.3,26017.9,8390.9,3359.9,9190.0,12412.9,17179.4,18310.4,4278.6,11983.8,21344.1,11740.1,6575.8,4894.2,8256.4,5266.8,7268.7,10665.1,4906.9,14660.9,6926.9,4015.6,8971.4,8423.9,13378.6,6535.2,14611.1,8478.6,16905.9,15893.7,5760.8,4427.8,5847.0,6796.6,12781.0,13175.9,32438.3,9294.1,11402.8,8735.7,5905.1,18688.6,9285.4,8806.2,16729.4,7118.1,17437.4,5912.9,6949.9,23885.9,26777.0,18189.4,15616.4,10403.0,16457.6,10279.9,10224.9,8096.5,5849.6,21917.9,10225.0,9817.8,19034.0,11665.8,14827.7,8458.7,17029.6,16039.3,16907.4,9270.2,16068.8,13673.6,9239.1,12553.6,13421.1,14532.7,11761.9,14571.6,13381.1,17524.6,19472.6,17435.4,32806.8,22344.7,14380.0,16171.4,10954.6,12408.4,11345.1,18495.8,24492.3,14223.4,19270.4,18135.9,25102.8,24372.9,23212.0,31884.5,35807.8,32807.4,29242.7,31379.9,50493.1,48115.6,104586.7,70364.5,118535.1,168139.5,306054.9],"cum_vol":[183494.9,216055.9,240682.6,276225.0,298073.9,315921.1,339745.9,355119.0,384698.0,409381.8,424234.6,440551.0,468432.6,487564.4,506329.1,524190.9,544218.2,569750.1,588252.4,603470.9,615558.7,627311.1,641307.4,657061.9,672389.4,695931.1,710396.6,721588.4,733669.3,753517.5,772883.1,787037.4,802911.4,817741.1,838889.4,864765.9,883473.9,896797.7,905415.1,922537.8,937189.1,948955.4,959994.2,976604.1,993151.0,1010541.8,1025683.2,1036639.2,1056296.5,1072231.4,1090336.1,1110613.9,1127874.8,1144912.7,1162739.0,1178846.7,1194442.9,1217247.0,1237160.0,1259465.4,1274570.5,1298362.4,1314205.1,1336013.9,1355601.9,1384568.6,1416381.5,1431015.9,1444261.5,1462248.7,1480328.6,1502288.5,1511329.9,1522345.9,1535000.1,1553144.4,1572192.6,1590903.4,1605055.8,1619545.4,1637909.5,1656089.4,1674029.9,1697786.6,1713794.0,1726687.9,1737493.1,1743731.9,1755948.5,1764396.0,1789595.1,1797685.4,1809057.7,1830249.7,1843277.1,1859370.3,1875186.9,1890529.4,1903445.4,1919128.8,1929179.0,1940290.3,1948094.5,1960556.9,1969238.8,1984127.1,1996068.6,2016728.6,2027412.8,2036268.6,2044975.1,2053932.3,2083010.6,2110949.2,2125198.4,2134241.6,2141570.1,2156038.9,2170226.4,2180526.8,2192191.2,2205363.5,2221386.5,2239678.9,2254998.6,2280161.7,2297854.3,2309647.1,2327490.6,2341983.1,2351847.4,2357760.6,2370478.4,2381414.9,2391339.6,2406896.9,2421677.5,2431394.3,2436636.4,2453548.2,2476400.4,2487166.6,2494093.2,2504823.0,2530102.2,2540777.5,2554768.9,2573121.5,2586601.1,2604823.7,2635369.2,2647747.9,2660035.8,2678135.6,2685458.7,2691782.0,2699562.7,2712016.7,2720641.5,2729958.7,2745017.8,2757083.2,2767246.9,2774467.9,2781786.5,2796228.4,2809023.4,2822044.3,2830616.7,2853051.5,2861500.6,2876020.4,2890027.0,2896502.5,2904234.9,2911761.6,2932867.4,2939225.1,2941816.9,2952052.9,2958898.5,2971763.1,2983989.7,2990490.7,3013618.1,3017230.5,3030829.5,3035763.1,3042526.7,3048884.6,3059333.2,3066546.1,3074303.1,3081350.9,3089832.3,3097181.8,3110937.1,3118320.5,3125116.1,3128739.2,3137381.4,3144452.8,3157571.0,3167478.1,3179209.5,3187012.2,3195403.2,3203129.7,3207016.6,3213460.7,3224525.9,3231157.3,3242547.9,3255515.4,3263576.6,3272278.4,3278639.5,3288614.7,3295617.8,3299639.2,3308763.6,3317837.9,3324200.9,3338999.6,3347885.1,3359650.5,3372853.1,3380388.1,3389647.5,3405739.0,3412082.4,3420876.9,3429568.1,3433797.9,3438224.9,3445492.2,3452064.5,3460341.4,3466895.2,3475567.4,3482534.6,3490718.4,3498270.4,3516616.4,3531378.1,3538749.3,3553260.9,3559327.9,3568672.4,3578219.5,3586733.4,3593786.4,3597183.2,3601636.6,3606014.1,3619935.3,3625258.9,3629515.2,3637540.0,3644310.9,3650194.6,3655642.1,3664170.7,3669953.1,3683885.9,3689263.4,3697081.0,3701124.6,3706850.9,3711554.4,3727713.3,3747932.0,3758446.7,3770104.4,3776377.7,3785764.0,3794309.2,3803011.2,3815281.7,3826180.3,3833377.1,3842175.4,3868193.3,3876584.2,3879944.1,3889134.1,3901547.0,3918726.4,3937036.7,3941315.4,3953299.1,3974643.3,3986383.4,3992959.2,3997853.4,4006109.9,4011376.6,4018645.4,4029310.4,4034217.4,4048878.2,4055805.1,4059820.7,4068792.1,4077215.9,4090594.6,4097129.8,4111740.9,4120219.6,4137125.5,4153019.2,4158780.0,4163207.8,4169054.8,4175851.4,4188632.4,4201808.3,4234246.6,4243540.6,4254943.4,4263679.1,4269584.3,4288272.9,4297558.3,4306364.5,4323093.9,4330212.0,4347649.4,4353562.4,4360512.2,4384398.1,4411175.1,4429364.6,4444981.0,4455384.0,4471841.6,4482121.5,4492346.4,4500442.9,4506292.5,4528210.4,4538435.4,4548253.1,4567287.1,4578952.9,4593780.6,4602239.4,4619269.0,4635308.3,4652215.7,4661485.9,4677554.7,4691228.3,4700467.4,4713020.9,4726442.0,4740974.7,4752736.6,4767308.3,4780689.4,4798214.0,4817686.6,4835122.0,4867928.8,4890273.5,4904653.5,4920824.9,4931779.5,4944187.9,4955533.1,4974028.9,4998521.1,5012744.5,5032014.9,5050150.8,5075253.6,5099626.5,5122838.5,5154723.0,5190530.8,5223338.1,5252580.9,5283960.7,5334453.9,5382569.5,5487156.2,5557520.7,5676055.9,5844195.4,6150250.3],"abs_move_pct":[0.2685,0.3082,0.355,0.3898,0.372,0.4158,0.426,0.4394,0.4326,0.4547,0.4133,0.3964,0.4079,0.4547,0.4467,0.4253,0.4212,0.4458,0.4004,0.4514,0.4718,0.4503,0.4507,0.4656,0.5275,0.5256,0.557,0.5467,0.5535,0.5273,0.504,0.5221,0.5508,0.5492,0.5977,0.6026,0.6137,0.6502,0.6586,0.6585,0.6596,0.6601,0.6961,0.7109,0.6811,0.6736,0.6631,0.6988,0.69,0.7066,0.7284,0.7585,0.7663,0.7776,0.7531,0.7717,0.7722,0.8042,0.7927,0.8136,0.8214,0.7835,0.7642,0.7484,0.7477,0.7682,0.7619,0.7509,0.7747,0.7729,0.7771,0.7696,0.7694,0.7658,0.7572,0.7463,0.7341,0.7363,0.7419,0.7434,0.7572,0.7489,0.7563,0.7677,0.7787,0.782,0.7862,0.805,0.8156,0.7993,0.784,0.7853,0.7876,0.7578,0.755,0.7587,0.7548,0.762,0.7557,0.7691,0.7711,0.771,0.7881,0.7732,0.7741,0.7579,0.7813,0.773,0.7762,0.7962,0.8126,0.7951,0.8003,0.7599,0.7858,0.8246,0.8128,0.839,0.8349,0.8314,0.8426,0.8503,0.8233,0.8074,0.8081,0.798,0.8037,0.79,0.7809,0.7763,0.7759,0.772,0.7651,0.7711,0.7735,0.7712,0.7679,0.7845,0.7624,0.7841,0.8071,0.8148,0.8252,0.8402,0.8251,0.8346,0.8515,0.8381,0.8122,0.8057,0.7697,0.7937,0.7835,0.7689,0.7748,0.7623,0.7432,0.7534,0.7328,0.7289,0.7061,0.7081,0.7005,0.6989,0.709,0.6907,0.6885,0.7059,0.692,0.6952,0.7147,0.6958,0.731,0.7258,0.7235,0.7129,0.7094,0.7203,0.7034,0.6949,0.691,0.6865,0.7066,0.6877,0.7045,0.6921,0.6872,0.6785,0.6699,0.6773,0.6581,0.6575,0.6633,0.6673,0.6701,0.6881,0.6714,0.6752,0.6581,0.6529,0.6847,0.6638,0.666,0.6742,0.6827,0.6783,0.6955,0.6649,0.6565,0.6604,0.6683,0.6592,0.6981,0.699,0.6905,0.6901,0.6996,0.7034,0.6971,0.6954,0.6899,0.6982,0.687,0.7075,0.7101,0.7068,0.71,0.7152,0.7069,0.7179,0.7151,0.7245,0.7248,0.7179,0.718,0.73,0.7276,0.7375,0.7342,0.7153,0.7177,0.7313,0.7378,0.7488,0.7552,0.7762,0.7722,0.7678,0.7663,0.761,0.7444,0.7423,0.7364,0.7214,0.745,0.7538,0.7437,0.7265,0.7257,0.7302,0.7308,0.7306,0.7291,0.7206,0.7138,0.7064,0.7077,0.7086,0.6919,0.6927,0.7195,0.7494,0.7605,0.7795,0.774,0.7859,0.7989,0.7636,0.7713,0.7781,0.7639,0.769,0.781,0.7907,0.7973,0.8048,0.781,0.8037,0.8185,0.8038,0.8271,0.8208,0.8269,0.8232,0.8317,0.8138,0.8193,0.8164,0.8258,0.8461,0.8499,0.8516,0.8715,0.8857,0.8912,0.9023,0.9159,0.915,0.8947,0.8957,0.907,0.9095,0.9051,0.9007,0.9094,0.9198,0.9165,0.9154,0.9039,0.9011,0.9078,0.9101,0.9247,0.9249,0.9406,0.9449,0.9681,0.9603,0.9537,0.967,0.9326,0.9522,0.9499,0.9594,0.9662,0.9452,0.9519,0.9571,0.9572,0.9513,0.9654,0.9803,0.9583,0.9457,0.9335,0.9532,0.9635,0.9442,0.9525,0.9495,0.9717,0.9602,0.9661,0.9787,0.967,0.9592,0.9461,0.9631,0.9632,0.932,0.9393,0.9471,0.9661,0.9713,0.9791,0.9548,0.951,0.9669,0.9579,0.9628,0.9723,0.9899,0.9928,0.9925,0.9735,0.9589,0.9925,0.9858,0.9813,1.0018,1.0039,1.0141,1.0322,1.0008,0.9754,0.9812,0.9684,0.9483,1.0537,1.0298],"open5_vol":298073.9,"days":14,"atr14":0.25154285714285723,"adv14":7394040,"avg_range_pct14":1.971,"prev_close":11.34,"prev_high":11.4235,"prev_low":11.115,"high_20d":13.02,"ref_5d_high":12.25,"ref_5d_low":11.115,"ref_5d_avg_high":11.9381,"ref_5d_avg_low":11.649,"ref_5d_avg_range":0.2891,"sr14":{"levels":[{"lo":11.705,"hi":11.7624,"mid":11.7337,"touches":2,"last_touch_days_ago":1},{"lo":12.015,"hi":12.03,"mid":12.0225,"touches":2,"last_touch_days_ago":4},{"lo":12.08,"hi":12.0846,"mid":12.0823,"touches":2,"last_touch_days_ago":2},{"lo":12.165,"hi":12.2,"mid":12.1783,"touches":3,"last_touch_days_ago":4},{"lo":12.25,"hi":12.31,"mid":12.28,"touches":3,"last_touch_days_ago":3},{"lo":12.34,"hi":12.3478,"mid":12.3439,"touches":2,"last_touch_days_ago":7},{"lo":12.425,"hi":12.47,"mid":12.45,"touches":3,"last_touch_days_ago":6},{"lo":12.77,"hi":12.825,"mid":12.7975,"touches":2,"last_touch_days_ago":11},{"lo":12.965,"hi":13.015,"mid":12.99,"touches":2,"last_touch_days_ago":12}],"high":13.015,"low":11.115,"atr":0.2515,"sessions":14,"tol":0.0629}}