{"symbol":"CRML","for_date":"2026-09-28","built":"2026-09-28T22:08:04-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[321763.6,199683.9,123916.1,114893.9,94541.4,112683.7,102043.7,92240.6,106803.9,108591.1,135669.2,100628.1,77781.1,70431.6,84739.2,63467.9,62935.9,83885.3,65022.6,55048.6,59964.3,53415.4,39470.6,35722.6,58504.6,29688.4,39060.5,35119.2,37589.1,38662.9,62886.7,41795.9,49937.7,27415.0,46390.6,54012.8,35773.8,35878.4,37093.6,25828.7,42248.5,33678.1,36247.9,50983.9,52511.9,54866.9,34924.5,27886.8,34103.5,23475.8,33344.8,33474.3,39330.6,32191.4,30358.2,51325.4,36087.6,37054.4,27858.6,22612.6,36408.6,24386.4,34739.2,32303.7,43796.6,72515.9,56855.7,46843.6,74706.6,37186.6,31108.8,30562.9,30700.4,61489.3,24566.7,39479.9,27003.8,26988.4,25518.6,24436.2,34629.1,24547.6,22556.6,29875.1,28380.6,29135.2,43553.6,24268.9,14046.1,20401.7,29701.1,31026.0,22069.4,24692.7,21711.9,30082.6,27516.9,37280.6,13195.4,18330.6,16648.0,25448.9,30395.9,17474.4,29004.8,33546.5,18303.5,23304.6,20081.0,29482.7,19219.5,25173.6,21131.4,24399.0,24009.5,15841.1,16930.0,15157.2,20745.1,9763.6,18230.1,24973.6,14018.1,17032.9,21030.0,26452.0,19014.0,15665.4,18719.6,19886.4,18824.3,23285.8,32346.2,23853.4,17086.5,16931.6,13765.7,13351.1,16451.1,10515.0,20352.1,16958.0,21095.1,48079.5,19226.6,12810.6,15722.1,11303.8,10689.2,9601.4,18822.7,19460.9,17658.8,31486.9,13425.0,14720.6,11968.6,10024.6,20323.4,14516.0,22836.6,18462.2,18198.9,10129.7,14190.3,16449.3,17040.9,15934.4,19096.6,12955.6,19974.7,11098.6,12055.3,16026.9,10949.3,21912.8,8057.7,15465.9,22894.1,8942.1,11664.6,9975.6,6097.6,8301.6,17968.9,7506.4,12051.9,6547.6,11335.2,10513.4,9084.8,8238.7,10259.1,13212.9,5640.7,6803.0,8528.1,7754.4,10393.9,7389.8,9059.4,16508.5,7265.2,10421.5,14102.9,8277.7,16806.7,7286.2,22978.8,13683.4,9278.1,11962.8,13214.0,11835.1,10158.9,16657.9,10377.3,9148.2,7129.6,9293.4,7033.2,13679.1,5806.5,8564.4,7862.1,9998.5,7929.9,9815.3,14955.3,9759.6,12901.8,10315.8,6592.8,6744.1,7645.2,11848.2,9707.3,16159.4,18339.4,8676.2,14574.3,8284.6,12808.1,8836.9,27725.5,16376.4,18921.1,22161.1,12944.5,14817.9,13088.9,16947.6,7054.9,10675.4,8805.9,11767.2,6707.4,6141.9,12437.8,8935.1,9629.7,12415.2,10951.4,9683.7,8651.9,5296.2,11148.5,7127.6,8749.9,9097.8,14060.7,15375.0,19960.0,16144.0,34567.1,14690.5,16526.2,18321.1,13979.8,14357.1,10884.6,13460.6,16170.6,15593.5,9561.8,7919.7,8983.3,10438.0,8686.3,8162.4,9666.3,10151.0,9149.6,16280.8,5943.4,9492.1,10211.0,15344.1,12834.7,11232.5,13023.4,14622.4,9449.4,8567.3,6326.1,12511.5,23636.5,14013.4,16346.4,6906.7,6571.4,9553.4,11504.4,8547.4,15271.9,7942.5,8524.8,8943.6,8672.3,8395.1,15611.9,14318.5,15175.6,21447.0,8368.3,9485.4,6386.6,15925.9,18369.9,18907.1,15593.4,16611.1,8139.4,20479.6,20710.0,20980.9,19698.8,25012.4,9495.1,20266.1,13370.4,9632.5,23368.8,12312.6,9628.2,23914.0,15916.4,25132.2,12993.7,53019.1,18061.9,27778.5,11310.9,15049.4,21201.1,47080.1,35175.6,43947.8,17897.7,22555.2,19117.1,14639.7,25262.3,46723.4,19455.2,34736.1,15008.4,33627.6,10675.9,25386.7,20248.6,23462.5,32296.6,41234.5,32330.6,49872.4,30828.4,18696.5,34332.1,29798.2,53456.6,37685.0,69199.5,44648.2,49787.7,97865.5,70365.3,63305.8,131327.1,191181.8],"cum_vol":[321763.6,521447.4,645363.5,760257.4,854798.9,967482.6,1069526.3,1161766.9,1268570.8,1377161.9,1512831.1,1613459.3,1691240.4,1761672.0,1846411.2,1909879.1,1972815.1,2056700.4,2121722.9,2176771.6,2236735.9,2290151.2,2329621.9,2365344.5,2423849.1,2453537.4,2492597.9,2527717.1,2565306.3,2603969.2,2666855.9,2708651.9,2758589.6,2786004.6,2832395.2,2886408.0,2922181.8,2958060.1,2995153.8,3020982.5,3063231.0,3096909.1,3133157.1,3184140.9,3236652.9,3291519.7,3326444.2,3354331.0,3388434.5,3411910.3,3445255.1,3478729.4,3518059.9,3550251.3,3580609.5,3631934.9,3668022.5,3705076.9,3732935.6,3755548.2,3791956.9,3816343.2,3851082.4,3883386.1,3927182.7,3999698.6,4056554.4,4103397.9,4178104.5,4215291.1,4246399.9,4276962.7,4307663.1,4369152.4,4393719.1,4433199.0,4460202.8,4487191.2,4512709.9,4537146.1,4571775.1,4596322.8,4618879.4,4648754.6,4677135.2,4706270.4,4749824.1,4774093.0,4788139.1,4808540.8,4838241.9,4869267.9,4891337.4,4916030.1,4937742.0,4967824.6,4995341.6,5032622.1,5045817.5,5064148.1,5080796.1,5106245.0,5136640.9,5154115.4,5183120.1,5216666.6,5234970.1,5258274.8,5278355.8,5307838.5,5327058.0,5352231.6,5373363.0,5397762.0,5421771.5,5437612.6,5454542.6,5469699.8,5490444.9,5500208.4,5518438.5,5543412.1,5557430.3,5574463.2,5595493.2,5621945.2,5640959.2,5656624.6,5675344.3,5695230.6,5714054.9,5737340.7,5769686.9,5793540.4,5810626.9,5827558.4,5841324.1,5854675.3,5871126.4,5881641.4,5901993.6,5918951.6,5940046.7,5988126.2,6007352.8,6020163.4,6035885.6,6047189.4,6057878.6,6067479.9,6086302.6,6105763.6,6123422.4,6154909.2,6168334.2,6183054.8,6195023.4,6205047.9,6225371.4,6239887.4,6262724.0,6281186.2,6299385.1,6309514.8,6323705.1,6340154.4,6357195.2,6373129.6,6392226.1,6405181.8,6425156.5,6436255.1,6448310.4,6464337.3,6475286.6,6497199.4,6505257.1,6520722.9,6543617.0,6552559.1,6564223.8,6574199.4,6580296.9,6588598.6,6606567.5,6614073.9,6626125.8,6632673.4,6644008.6,6654521.9,6663606.7,6671845.4,6682104.5,6695317.4,6700958.1,6707761.1,6716289.2,6724043.6,6734437.5,6741827.3,6750886.7,6767395.2,6774660.4,6785081.9,6799184.8,6807462.5,6824269.2,6831555.4,6854534.2,6868217.6,6877495.8,6889458.6,6902672.6,6914507.7,6924666.6,6941324.5,6951701.8,6960850.0,6967979.6,6977273.0,6984306.2,6997985.4,7003791.9,7012356.3,7020218.4,7030216.9,7038146.9,7047962.1,7062917.4,7072677.0,7085578.8,7095894.6,7102487.4,7109231.5,7116876.7,7128724.9,7138432.2,7154591.6,7172931.1,7181607.3,7196181.6,7204466.2,7217274.4,7226111.2,7253836.7,7270213.1,7289134.2,7311295.4,7324239.9,7339057.7,7352146.6,7369094.2,7376149.1,7386824.5,7395630.4,7407397.6,7414104.9,7420246.8,7432684.6,7441619.6,7451249.4,7463664.6,7474616.0,7484299.7,7492951.6,7498247.9,7509396.4,7516524.0,7525273.9,7534371.7,7548432.4,7563807.4,7583767.4,7599911.4,7634478.6,7649169.1,7665695.3,7684016.4,7697996.2,7712353.4,7723237.9,7736698.5,7752869.1,7768462.6,7778024.4,7785944.1,7794927.4,7805365.4,7814051.6,7822214.1,7831880.4,7842031.4,7851181.0,7867461.8,7873405.1,7882897.2,7893108.2,7908452.3,7921287.0,7932519.5,7945542.9,7960165.2,7969614.6,7978181.9,7984507.9,7997019.4,8020655.9,8034669.3,8051015.6,8057922.4,8064493.7,8074047.1,8085551.5,8094098.9,8109370.9,8117313.4,8125838.1,8134781.8,8143454.1,8151849.2,8167461.1,8181779.6,8196955.2,8218402.2,8226770.5,8236255.9,8242642.4,8258568.3,8276938.2,8295845.4,8311438.7,8328049.8,8336189.2,8356668.9,8377378.9,8398359.7,8418058.5,8443070.9,8452566.0,8472832.1,8486202.4,8495834.9,8519203.7,8531516.4,8541144.6,8565058.6,8580974.9,8606107.1,8619100.9,8672119.9,8690181.9,8717960.4,8729271.2,8744320.6,8765521.8,8812601.9,8847777.6,8891725.4,8909623.1,8932178.3,8951295.4,8965935.1,8991197.4,9037920.7,9057375.9,9092112.0,9107120.4,9140748.0,9151423.9,9176810.6,9197059.2,9220521.7,9252818.4,9294052.9,9326383.4,9376255.8,9407084.1,9425780.6,9460112.7,9489910.9,9543367.6,9581052.6,9650252.1,9694900.3,9744688.0,9842553.5,9912918.8,9976224.6,10107551.7,10298733.5],"abs_move_pct":[0.7713,1.4003,1.4639,1.6092,1.5973,1.8808,2.1375,2.1166,2.2546,2.4306,2.1535,2.3529,2.4707,2.195,2.0228,2.1451,2.0436,1.6962,1.8818,1.7541,2.0074,1.9319,1.8146,1.7912,1.8022,1.6436,1.7997,1.8478,1.9007,2.0663,2.2798,2.1696,2.2079,2.2057,2.2253,2.3001,2.4075,2.3859,2.289,2.3321,2.3031,2.387,2.4551,2.5519,2.4643,2.4592,2.5124,2.5764,2.5956,2.659,2.5297,2.5139,2.5778,2.548,2.6049,2.6842,2.6026,2.6601,2.6546,2.7282,2.747,2.8074,2.8465,2.8917,2.8508,2.9543,2.9615,2.8296,2.9624,2.9297,2.9498,2.8714,2.8944,2.855,2.8683,2.9431,3.0486,2.9282,3.0077,2.9025,2.81,2.7392,2.8145,2.8449,2.8509,2.8537,3.0564,3.0568,3.0603,3.0503,3.0914,3.1574,3.1863,3.1506,3.1224,3.1421,3.0583,2.9914,2.9598,2.9413,2.9469,2.8569,2.8268,2.8485,2.8053,2.7484,2.8043,2.8622,2.771,2.7565,2.7393,2.7738,2.7807,2.8404,2.851,2.8312,2.7785,2.7758,2.76,2.7558,2.8443,2.9365,2.9679,2.9491,3.0215,2.9338,2.8863,2.9281,2.9508,3.0413,3.0437,3.0737,3.1054,3.0951,3.1221,3.1721,3.1517,3.0869,3.1223,3.1466,3.1795,3.2955,3.3569,3.3311,3.2984,3.2474,3.3114,3.2585,3.2998,3.2985,3.1604,3.2532,3.3003,3.3164,3.2202,3.217,3.1301,3.0734,3.0414,3.0355,3.1143,3.0923,3.0996,3.0973,3.1009,3.1584,3.2795,3.1875,3.2245,3.279,3.2931,3.287,3.3702,3.3565,3.3116,3.213,3.1857,3.1441,3.224,3.2374,3.134,3.1365,3.1571,3.1104,3.0664,3.0507,3.0824,3.1172,3.0912,3.0828,3.1577,3.2076,3.2011,3.1783,3.1466,3.1916,3.2108,3.2108,3.2388,3.2744,3.2927,3.3423,3.3601,3.2929,3.2482,3.2754,3.3392,3.3562,3.364,3.3156,3.3267,3.354,3.3559,3.3747,3.3624,3.3196,3.2396,3.1957,3.2323,3.2394,3.294,3.2908,3.2992,3.2682,3.224,3.1951,3.2138,3.2421,3.2679,3.194,3.2124,3.1789,3.1662,3.1462,3.2023,3.2425,3.2297,3.1839,3.1836,3.2002,3.193,3.1847,3.2139,3.1508,3.0469,3.1673,3.1572,3.2408,3.302,3.2596,3.3274,3.2857,3.1877,3.1597,3.198,3.1174,3.0839,3.1366,3.1145,3.1104,3.078,3.1232,3.0489,3.001,3.0556,3.057,2.9889,2.968,2.9319,2.9383,2.9773,3.0299,2.9266,2.9013,2.7889,2.7376,2.7072,2.6894,2.7303,2.6875,2.7414,2.747,2.7321,2.7763,2.8466,2.8708,2.8545,2.8761,2.847,2.7599,2.7571,2.77,2.7165,2.7323,2.7622,2.8144,2.8333,2.8885,2.9226,2.8876,2.8748,2.9191,2.8607,2.9216,2.9242,2.9438,2.9162,2.9283,2.9897,2.958,2.9385,2.9575,2.9186,2.931,2.9448,2.9303,2.9543,3.0225,3.0447,3.0282,3.064,3.0572,3.1171,3.1263,3.1424,3.114,3.1064,3.039,3.055,2.955,3.0252,3.0065,3.0149,2.9547,2.9506,2.9653,2.9701,3.0225,3.0582,3.0432,3.0252,3.0403,3.0035,2.9849,2.9791,3.0865,3.1224,3.1821,3.2018,3.2328,3.3285,3.1576,3.1954,3.2534,3.3669,3.3592,3.428,3.3259,3.2751,3.2347,3.2,3.1605,3.1063,3.1505,3.1871,3.116,3.2337,3.2155,3.1925,3.1902,3.212,3.2595,3.19,3.1812,3.1784,3.1136,3.1251,3.2088,3.2635,3.2414,3.2145,3.1461,3.3754,3.3499,3.32,3.504,3.4789,3.4486,3.5022,3.4786],"open5_vol":854798.9,"days":14,"atr14":0.7186714285714285,"adv14":12121743,"avg_range_pct14":7.662,"prev_close":7.83,"prev_high":8.23,"prev_low":7.75,"high_20d":9.64,"ref_5d_high":9.64,"ref_5d_low":7.61,"ref_5d_avg_high":8.808,"ref_5d_avg_low":8.019,"ref_5d_avg_range":0.789,"sr14":{"levels":[{"lo":6.295,"hi":6.4,"mid":6.365,"touches":3,"last_touch_days_ago":7},{"lo":6.4969,"hi":6.67,"mid":6.579,"touches":3,"last_touch_days_ago":5},{"lo":6.68,"hi":6.83,"mid":6.74,"touches":3,"last_touch_days_ago":9},{"lo":6.91,"hi":7.075,"mid":6.9929,"touches":5,"last_touch_days_ago":5},{"lo":7.455,"hi":7.61,"mid":7.5217,"touches":3,"last_touch_days_ago":2},{"lo":7.675,"hi":7.75,"mid":7.7125,"touches":2,"last_touch_days_ago":0},{"lo":8.45,"hi":8.5701,"mid":8.5,"touches":4,"last_touch_days_ago":1}],"high":9.64,"low":6.06,"atr":0.7187,"sessions":14,"tol":0.1797}}