{"symbol":"CLSK","for_date":"2026-09-28","built":"2026-09-28T22:08:04-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[314289.6,125212.1,100444.6,77338.5,98188.6,101697.9,98057.0,54595.6,65175.1,69533.6,89340.3,70862.8,81440.4,79746.1,71802.6,85768.1,83233.6,64707.7,66293.3,88976.1,72004.4,125012.1,62274.3,68847.5,92929.0,76834.7,80927.1,55880.9,38246.2,50223.3,91079.7,66858.3,92211.2,77300.4,80699.6,82290.9,99588.6,75619.6,55729.6,81316.4,56685.1,61498.7,67126.6,86310.7,92624.4,79387.3,67203.4,63418.9,45457.3,54361.4,49235.5,51824.9,48296.0,43454.0,42154.1,43231.4,51327.4,46658.2,44692.6,33863.6,40888.1,34445.3,34330.5,33729.1,40509.8,60405.5,51682.0,43163.6,32108.0,36858.6,35011.4,28066.4,46376.1,54273.1,34536.4,46845.7,50691.5,61510.7,59281.1,38393.9,44180.7,69946.1,42644.5,59173.4,61630.8,42063.9,44872.8,41207.5,55435.4,36014.9,36634.2,41248.6,40132.4,41501.7,80111.4,44364.3,38451.1,29694.1,35287.0,35939.8,31907.2,49965.9,39453.9,33342.4,42133.6,44199.4,50005.9,27305.2,34843.4,36956.1,48251.9,78549.0,43788.2,47972.3,35862.7,59640.6,33881.6,41539.1,27586.6,26132.4,45053.9,32697.9,40967.4,21165.6,32341.3,25291.6,20577.4,24788.5,28374.0,29334.2,32447.2,53335.9,45886.6,39466.2,20924.0,32821.5,34972.5,25080.4,22535.7,27541.2,32191.6,31464.8,39241.5,25365.9,32075.1,27901.8,30985.6,24338.8,24042.5,27849.6,28712.6,33526.4,19450.6,21778.4,28502.3,29977.0,26471.2,25856.3,29695.0,33801.7,29332.7,22724.4,24569.9,20491.6,19346.2,26761.9,56285.6,33984.4,28827.1,24439.5,36875.9,36200.9,22413.4,22095.9,20628.1,22314.7,16544.4,35701.7,26497.5,25169.3,23572.5,21277.7,14500.0,29418.9,36188.9,24013.5,17605.1,25409.0,19748.0,19837.6,21879.7,25494.2,18105.2,20433.4,18091.0,26094.6,15093.6,25720.2,20671.0,29640.8,27818.6,23516.7,22509.2,20803.2,19510.1,26855.7,21757.9,23860.4,21778.1,20017.6,24840.5,17927.8,24615.4,14644.4,24019.1,33100.8,25397.5,39253.8,44883.9,16473.5,26959.2,23498.6,15355.0,29109.9,15383.2,31180.6,26381.1,28874.1,15650.9,22155.9,22038.9,23221.3,15528.2,15638.3,20449.9,18911.9,26961.5,14558.4,19574.1,17966.0,16172.0,22265.1,19287.7,20774.5,21776.1,23878.6,20614.5,18899.3,18656.1,18243.4,24337.2,17347.7,25679.9,21166.0,17089.1,27965.3,27739.1,28284.8,23845.2,23805.8,22288.4,21130.6,30512.6,30683.0,30406.2,23222.5,12311.0,21637.6,21647.1,16396.9,33754.4,30632.9,35323.4,26885.8,27846.1,37757.1,30479.5,32062.0,30794.9,34778.4,31264.7,36378.0,19328.0,26141.0,26276.9,47873.7,31407.9,23802.6,51186.0,41801.2,52080.9,35613.9,21296.8,30319.4,31358.7,27261.4,27035.7,23921.3,17570.2,57092.2,30144.4,39044.0,27214.9,32578.4,26776.9,30652.1,23460.6,22238.6,27205.1,28937.6,24771.6,28708.8,16642.4,21524.0,21334.0,40289.7,34163.5,42646.1,24928.4,23248.9,34377.3,42376.4,46223.4,35954.9,23277.9,30654.9,34745.4,23891.5,23139.9,19660.9,39003.9,55735.1,26592.4,30343.1,27672.5,33986.0,25303.1,25925.4,22071.7,20590.1,53768.8,40344.9,34160.3,22328.1,25278.4,30286.5,37548.1,38323.7,35697.5,25130.9,40124.9,26967.6,33475.0,24110.6,30756.7,26010.1,87932.1,32154.6,29631.8,34865.5,66408.2,57950.4,34074.8,44062.2,32671.4,41979.7,60784.9,45067.9,36888.6,45285.3,48487.8,54043.6,46293.9,38677.2,45770.1,67510.6,56681.0,60146.1,49834.9,37082.7,186630.6,71051.1,64128.1,120046.4,141183.9,178933.7,140050.0,213642.9,262538.4,372665.2],"cum_vol":[314289.6,439501.7,539946.4,617284.9,715473.5,817171.4,915228.4,969824.1,1034999.1,1104532.7,1193873.0,1264735.8,1346176.2,1425922.4,1497725.0,1583493.1,1666726.6,1731434.4,1797727.6,1886703.7,1958708.1,2083720.1,2145994.4,2214841.9,2307770.9,2384605.6,2465532.8,2521413.6,2559659.9,2609883.1,2700962.9,2767821.1,2860032.4,2937332.8,3018032.4,3100323.3,3199911.9,3275531.5,3331261.1,3412577.5,3469262.6,3530761.4,3597888.0,3684198.7,3776823.1,3856210.4,3923413.8,3986832.6,4032289.9,4086651.3,4135886.8,4187711.7,4236007.7,4279461.7,4321615.8,4364847.1,4416174.6,4462832.8,4507525.4,4541389.0,4582277.1,4616722.4,4651052.9,4684782.1,4725291.9,4785697.4,4837379.4,4880542.9,4912650.9,4949509.5,4984520.9,5012587.3,5058963.4,5113236.6,5147772.9,5194618.6,5245310.1,5306820.9,5366102.0,5404495.9,5448676.6,5518622.7,5561267.2,5620440.6,5682071.4,5724135.2,5769008.0,5810215.5,5865650.9,5901665.8,5938300.0,5979548.6,6019681.0,6061182.7,6141294.1,6185658.4,6224109.6,6253803.7,6289090.7,6325030.5,6356937.7,6406903.6,6446357.5,6479699.9,6521833.5,6566032.9,6616038.9,6643344.1,6678187.5,6715143.6,6763395.5,6841944.5,6885732.7,6933705.0,6969567.7,7029208.3,7063089.9,7104629.0,7132215.6,7158347.9,7203401.8,7236099.6,7277067.1,7298232.7,7330574.0,7355865.6,7376443.1,7401231.6,7429605.6,7458939.8,7491387.0,7544722.9,7590609.4,7630075.6,7650999.6,7683821.1,7718793.6,7743874.1,7766409.8,7793951.0,7826142.6,7857607.4,7896848.9,7922214.9,7954290.0,7982191.8,8013177.4,8037516.1,8061558.6,8089408.3,8118120.9,8151647.3,8171097.9,8192876.3,8221378.6,8251355.6,8277826.8,8303683.1,8333378.1,8367179.8,8396512.5,8419236.9,8443806.8,8464298.4,8483644.6,8510406.4,8566692.1,8600676.5,8629503.6,8653943.1,8690819.1,8727019.9,8749433.3,8771529.1,8792157.2,8814471.9,8831016.4,8866718.1,8893215.6,8918384.9,8941957.4,8963235.1,8977735.1,9007153.9,9043342.9,9067356.4,9084961.4,9110370.4,9130118.4,9149956.0,9171835.7,9197329.9,9215435.1,9235868.6,9253959.6,9280054.2,9295147.9,9320868.1,9341539.1,9371179.9,9398998.4,9422515.1,9445024.4,9465827.6,9485337.6,9512193.4,9533951.3,9557811.7,9579589.9,9599607.5,9624448.0,9642375.8,9666991.2,9681635.6,9705654.8,9738755.6,9764153.1,9803406.9,9848290.8,9864764.3,9891723.5,9915222.1,9930577.1,9959687.0,9975070.2,10006250.9,10032632.0,10061506.1,10077156.9,10099312.8,10121351.6,10144572.9,10160101.1,10175739.4,10196189.3,10215101.1,10242062.6,10256621.0,10276195.1,10294161.1,10310333.1,10332598.3,10351886.0,10372660.5,10394436.6,10418315.2,10438929.7,10457829.0,10476485.1,10494728.5,10519065.7,10536413.4,10562093.3,10583259.3,10600348.4,10628313.7,10656052.8,10684337.6,10708182.8,10731988.6,10754276.9,10775407.6,10805920.1,10836603.1,10867009.4,10890231.9,10902542.9,10924180.4,10945827.6,10962224.4,10995978.9,11026611.8,11061935.1,11088820.9,11116667.0,11154424.1,11184903.6,11216965.6,11247760.5,11282538.9,11313803.6,11350181.6,11369509.6,11395650.6,11421927.6,11469801.3,11501209.2,11525011.9,11576197.9,11617999.1,11670080.0,11705693.9,11726990.7,11757310.1,11788668.8,11815930.1,11842965.9,11866887.1,11884457.4,11941549.6,11971693.9,12010737.9,12037952.9,12070531.2,12097308.1,12127960.2,12151420.9,12173659.5,12200864.6,12229802.3,12254573.9,12283282.7,12299925.1,12321449.1,12342783.1,12383072.8,12417236.3,12459882.4,12484810.7,12508059.6,12542436.9,12584813.3,12631036.7,12666991.6,12690269.4,12720924.4,12755669.8,12779561.3,12802701.1,12822362.0,12861365.9,12917101.1,12943693.5,12974036.6,13001709.1,13035695.1,13060998.2,13086923.6,13108995.4,13129585.5,13183354.3,13223699.2,13257859.5,13280187.6,13305465.9,13335752.4,13373300.5,13411624.2,13447321.7,13472452.6,13512577.4,13539545.1,13573020.1,13597130.7,13627887.4,13653897.5,13741829.6,13773984.1,13803615.9,13838481.4,13904889.6,13962840.1,13996914.9,14040977.1,14073648.5,14115628.2,14176413.1,14221481.0,14258369.6,14303654.9,14352142.7,14406186.4,14452480.2,14491157.4,14536927.5,14604438.1,14661119.1,14721265.1,14771100.1,14808182.8,14994813.4,15065864.5,15129992.6,15250039.0,15391222.9,15570156.6,15710206.6,15923849.5,16186387.9,16559053.1],"abs_move_pct":[0.7117,0.9401,0.8642,0.7753,0.8656,1.1204,1.2258,1.2515,1.448,1.379,1.4376,1.5875,1.6227,1.8651,1.7183,1.6627,1.639,1.7679,1.7242,1.8564,1.759,1.8348,1.7917,1.9034,1.783,1.9442,1.9335,1.9777,2.0289,1.9369,1.919,2.1242,2.3875,2.4578,2.7112,2.6215,2.7342,2.6449,2.6644,2.6221,2.597,2.5744,2.6887,2.9145,2.9656,2.9215,3.0281,2.9693,2.8658,2.9007,2.9419,2.881,2.7616,2.805,2.8298,2.79,2.7908,2.9083,2.94,2.9871,2.9706,2.9588,2.9494,2.8943,2.8449,2.8168,2.7089,2.7609,2.7526,2.757,2.838,2.7806,2.7942,2.7309,2.6575,2.5647,2.4492,2.4749,2.4064,2.4258,2.4483,2.404,2.4186,2.3605,2.4342,2.3686,2.3899,2.4537,2.4426,2.5263,2.5348,2.4906,2.4474,2.5215,2.5455,2.5368,2.5111,2.4592,2.505,2.5239,2.5158,2.5316,2.5205,2.5727,2.5504,2.5493,2.5221,2.4483,2.4163,2.5117,2.5768,2.6616,2.6258,2.6832,2.6313,2.6603,2.6678,2.7124,2.6858,2.6591,2.6618,2.6003,2.687,2.6914,2.746,2.7753,2.7229,2.8098,2.726,2.7807,2.7899,2.7646,2.8182,2.8067,2.8434,2.7933,2.7169,2.7681,2.8401,2.8028,2.7458,2.8129,2.8583,2.8315,2.8276,2.7952,2.8431,2.892,2.8349,2.8084,2.7228,2.7433,2.6269,2.6317,2.6399,2.6522,2.6678,2.6415,2.5935,2.5319,2.5557,2.498,2.5491,2.5866,2.5867,2.5968,2.6134,2.61,2.6381,2.6562,2.665,2.7818,2.8044,2.804,2.7382,2.7625,2.7552,2.7634,2.7831,2.7853,2.755,2.7484,2.7566,2.811,2.8491,2.7965,2.7475,2.778,2.8259,2.7859,2.8093,2.7919,2.8121,2.774,2.6671,2.7127,2.6935,2.7259,2.774,2.7684,2.7751,2.7789,2.7622,2.7637,2.8453,2.8545,2.8456,2.8038,2.8023,2.8637,2.8637,2.8447,2.8683,2.9084,2.9521,2.9195,2.9508,3.0168,3.0833,3.0486,3.0672,3.0438,2.9993,3.018,3.0385,3.0515,3.0553,3.0271,3.0434,2.996,2.956,2.9853,2.9815,2.9603,2.9262,2.8635,2.8716,2.9407,2.9079,2.949,2.9436,2.9376,2.9303,2.9224,2.9557,2.9909,2.9845,2.9155,2.9317,2.9029,2.9659,2.9351,2.9542,2.9294,2.9181,2.9055,2.9026,2.9124,2.8977,2.9656,2.9851,2.9473,2.8751,2.8742,2.8847,2.9088,2.9158,2.9412,2.9646,2.98,2.8973,2.7823,2.8228,2.7996,2.8147,2.8345,2.9519,3.0211,3.0655,2.9963,2.873,2.8812,2.8409,2.8081,2.8302,2.822,2.8191,2.8612,2.8865,2.9449,2.9679,2.9576,2.9645,2.9539,2.9255,2.9663,2.9519,2.9784,2.9513,2.9352,2.8821,2.8479,2.8902,2.8902,2.8871,2.8982,2.9592,2.9662,2.9321,2.9875,2.9998,2.9291,2.9765,2.9722,2.9111,3.0104,3.0552,3.1182,3.081,3.1685,3.2061,3.1215,3.076,3.1259,3.0825,3.0352,3.0797,3.0918,3.0712,3.0577,2.9373,2.9596,2.9633,2.9519,2.9951,3.0501,2.9753,2.934,2.9986,3.0369,2.9747,2.9247,2.9564,2.9212,2.8728,2.8113,2.8209,2.8248,2.9331,2.9433,2.9413,2.871,2.9614,2.9487,3.0139,3.0364,3.1808,3.11,3.0654,3.0088,2.9812,2.9677,2.8908,2.8967,2.8782,2.819,2.8319,2.8136,2.7274,2.7324,2.7892,2.8315,2.8868,2.8184,2.8669,2.8141,2.9263,2.8971,2.856,2.8344,2.8854,2.9283,2.9377,2.8674,2.9748,2.9463,2.903,2.9492,2.9602,3.0806],"open5_vol":715473.5,"days":14,"atr14":0.9206928571428572,"adv14":18265940,"avg_range_pct14":6.8,"prev_close":13.95,"prev_high":14.28,"prev_low":13.48,"high_20d":15.265,"ref_5d_high":15.265,"ref_5d_low":13.48,"ref_5d_avg_high":14.939,"ref_5d_avg_low":14.186,"ref_5d_avg_range":0.753,"sr14":{"levels":[{"lo":12.36,"hi":12.58,"mid":12.498,"touches":5,"last_touch_days_ago":7},{"lo":12.61,"hi":12.83,"mid":12.72,"touches":2,"last_touch_days_ago":6},{"lo":13.17,"hi":13.39,"mid":13.2413,"touches":4,"last_touch_days_ago":5},{"lo":13.48,"hi":13.69,"mid":13.595,"touches":5,"last_touch_days_ago":0},{"lo":13.8099,"hi":14.03,"mid":13.94,"touches":3,"last_touch_days_ago":1},{"lo":14.28,"hi":14.49,"mid":14.39,"touches":4,"last_touch_days_ago":0},{"lo":14.68,"hi":14.75,"mid":14.715,"touches":2,"last_touch_days_ago":1},{"lo":15.18,"hi":15.265,"mid":15.2216,"touches":3,"last_touch_days_ago":2}],"high":15.265,"low":12.36,"atr":0.9207,"sessions":14,"tol":0.2302}}