{"symbol":"CLRO","for_date":"2026-09-28","built":"2026-09-28T22:27:48-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[897.7,46.5,63.3,64.6,0.0,7.1,34.0,15.0,32.6,14.9,0.0,326.1,26.8,15.4,7.1,19.6,0.0,0.0,0.0,0.0,95.4,30.0,72.5,42.9,35.9,32.2,33.2,93.1,0.0,14.3,55.0,21.4,460.1,0.0,0.0,18.9,0.0,63.6,50.0,14.6,0.0,0.0,0.0,22.1,0.0,11.4,127.3,0.0,10.0,7.2,25.1,65.9,0.0,56.9,86.9,76.7,0.0,17.0,0.0,0.0,7.9,0.0,8.1,143.9,14.6,0.0,0.0,37.1,17.9,15.4,0.0,21.1,39.6,19.6,0.0,0.0,29.8,0.0,26.2,54.7,45.4,14.6,312.5,86.0,165.0,57.1,59.7,26.9,14.9,83.7,7.3,17.1,12.3,0.0,27.6,7.2,0.0,91.3,62.4,0.0,7.8,0.0,0.0,1058.9,7.4,90.3,0.0,35.7,154.7,97.5,260.0,0.0,56.6,148.6,1272.4,108.3,212.1,50.6,0.0,143.6,0.0,0.0,0.0,188.5,78.3,124.1,78.8,152.4,0.0,95.7,45.9,75.3,0.0,0.0,76.3,142.9,12.7,0.0,0.0,57.1,0.0,0.0,61.1,0.0,187.9,8.1,0.0,30.7,14.4,0.0,0.0,157.9,0.0,0.0,0.0,58.9,25.4,0.0,7.1,0.0,32.1,14.3,0.0,17.0,64.6,10.9,37.0,42.9,0.0,0.0,17.9,71.9,116.6,144.0,61.9,72.1,0.0,0.0,0.0,0.0,0.0,72.4,0.0,142.9,79.4,35.7,33.1,7.1,809.6,67.9,52.1,50.0,92.1,60.1,55.1,0.0,15.6,0.0,23.1,316.9,70.9,0.0,14.3,0.0,108.1,41.9,15.7,0.0,14.6,50.0,44.6,28.6,52.7,32.1,128.6,41.6,36.0,26.1,14.5,97.0,0.0,0.0,0.0,42.9,0.0,35.8,71.4,70.3,85.7,0.0,7.9,0.0,58.0,0.0,0.0,25.0,0.0,0.0,115.8,0.0,0.0,50.2,0.0,0.0,14.4,55.6,21.4,7.6,8.9,0.0,15.5,55.2,0.0,0.0,17.4,36.1,70.8,16.3,0.0,16.1,7.1,35.9,18.0,35.7,203.6,0.0,916.4,46.1,14.6,7.4,7.1,52.1,0.0,28.6,107.3,36.9,0.0,76.4,75.0,21.4,8.0,136.8,117.9,28.6,0.0,0.0,0.0,142.9,92.6,25.1,7.4,0.0,271.1,0.0,35.7,71.4,27.7,0.0,18.3,257.7,71.4,35.6,0.0,0.0,0.0,0.0,34.7,14.8,27.1,28.9,15.2,0.0,7.1,0.0,0.0,62.6,14.3,42.9,66.7,73.0,153.6,21.4,176.8,0.0,0.0,53.7,0.0,9.0,7.1,0.0,0.0,27.1,0.0,15.9,85.9,13.2,8.7,171.9,0.0,0.0,0.0,0.0,0.0,0.0,10.1,0.0,7.1,11.7,8.6,135.7,15.7,37.6,28.6,0.0,0.0,14.5,16.6,64.9,0.0,7.1,15.2,8.1,7.1,35.2,0.0,11.2,0.0,25.1,58.5,15.6,0.0,27.4,0.0,0.0,24.6,7.1,0.0,40.4,9.7,14.9,249.9,48.2,0.0,0.0,110.0,13.4,260.4,38.9,22.1,615.6],"cum_vol":[897.7,944.2,1007.5,1072.1,1072.1,1079.2,1113.2,1128.2,1160.8,1175.6,1175.6,1501.8,1528.6,1543.9,1551.1,1570.6,1570.6,1570.6,1570.6,1570.6,1666.1,1696.1,1768.6,1811.4,1847.3,1879.5,1912.7,2005.9,2005.9,2020.1,2075.1,2096.6,2556.6,2556.6,2556.6,2575.5,2575.5,2639.1,2689.1,2703.6,2703.6,2703.6,2703.6,2725.8,2725.8,2737.2,2864.5,2864.5,2874.5,2881.7,2906.8,2972.7,2972.7,3029.6,3116.4,3193.1,3193.1,3210.1,3210.1,3210.1,3218.1,3218.1,3226.1,3370.1,3384.7,3384.7,3384.7,3421.8,3439.6,3455.1,3455.1,3476.2,3515.9,3535.5,3535.5,3535.5,3565.3,3565.3,3591.5,3646.2,3691.6,3706.2,4018.7,4104.7,4269.7,4326.9,4386.6,4413.4,4428.3,4512.0,4519.3,4536.4,4548.7,4548.7,4576.4,4583.6,4583.6,4674.9,4737.3,4737.3,4745.1,4745.1,4745.1,5803.9,5811.3,5901.6,5901.6,5937.3,6092.0,6189.5,6449.5,6449.5,6506.1,6654.7,7927.1,8035.4,8247.5,8298.1,8298.1,8441.7,8441.7,8441.7,8441.7,8630.2,8708.5,8832.6,8911.4,9063.8,9063.8,9159.5,9205.4,9280.7,9280.7,9280.7,9357.0,9499.9,9512.6,9512.6,9512.6,9569.7,9569.7,9569.7,9630.8,9630.8,9818.6,9826.7,9826.7,9857.4,9871.8,9871.8,9871.8,10029.6,10029.6,10029.6,10029.6,10088.6,10114.0,10114.0,10121.1,10121.1,10153.3,10167.6,10167.6,10184.6,10249.2,10260.1,10297.1,10340.0,10340.0,10340.0,10357.9,10429.8,10546.4,10690.4,10752.3,10824.4,10824.4,10824.4,10824.4,10824.4,10824.4,10896.8,10896.8,11039.7,11119.1,11154.8,11187.9,11195.1,12004.6,12072.5,12124.6,12174.6,12266.7,12326.9,12381.9,12381.9,12397.5,12397.5,12420.6,12737.4,12808.4,12808.4,12822.6,12822.6,12930.7,12972.6,12988.3,12988.3,13002.9,13052.9,13097.6,13126.1,13178.9,13211.0,13339.6,13381.1,13417.1,13443.2,13457.7,13554.7,13554.7,13554.7,13554.7,13597.6,13597.6,13633.4,13704.8,13775.1,13860.8,13860.8,13868.7,13868.7,13926.7,13926.7,13926.7,13951.7,13951.7,13951.7,14067.5,14067.5,14067.5,14117.7,14117.7,14117.7,14132.1,14187.7,14209.1,14216.8,14225.7,14225.7,14241.2,14296.4,14296.4,14296.4,14313.8,14349.9,14420.7,14437.0,14437.0,14453.1,14460.2,14496.1,14514.1,14549.8,14753.4,14753.4,15669.8,15715.9,15730.4,15737.8,15744.9,15797.0,15797.0,15825.6,15932.9,15969.8,15969.8,16046.2,16121.2,16142.6,16150.6,16287.4,16405.3,16433.9,16433.9,16433.9,16433.9,16576.8,16669.4,16694.6,16701.9,16701.9,16973.1,16973.1,17008.8,17080.2,17107.9,17107.9,17126.2,17383.9,17455.4,17490.9,17490.9,17490.9,17490.9,17490.9,17525.6,17540.4,17567.6,17596.5,17611.7,17611.7,17618.9,17618.9,17618.9,17681.4,17695.7,17738.6,17805.3,17878.3,18031.9,18053.3,18230.1,18230.1,18230.1,18283.8,18283.8,18292.8,18299.9,18299.9,18299.9,18327.1,18327.1,18343.0,18428.9,18442.1,18450.9,18622.7,18622.7,18622.7,18622.7,18622.7,18622.7,18622.7,18632.9,18632.9,18640.0,18651.7,18660.3,18796.0,18811.7,18849.4,18877.9,18877.9,18877.9,18892.4,18909.0,18973.9,18973.9,18981.0,18996.2,19004.3,19011.4,19046.6,19046.6,19057.9,19057.9,19082.9,19141.4,19157.1,19157.1,19184.5,19184.5,19184.5,19209.1,19216.3,19216.3,19256.7,19266.4,19281.3,19531.2,19579.4,19579.4,19579.4,19689.4,19702.8,19963.2,20002.1,20024.2,20639.8],"abs_move_pct":[0.1112,0.1515,0.2503,0.6587,0.6587,0.6587,0.6587,0.6761,1.1127,1.1553,1.1553,1.2973,1.2973,1.3769,1.4159,1.3656,1.3656,1.3656,1.3656,1.3656,1.5093,1.9327,1.2051,1.2209,1.3848,1.554,1.7127,2.1181,2.1181,2.2464,2.5769,2.2872,2.4589,2.4589,2.4589,2.6009,2.6009,2.4736,2.2375,2.4081,2.4081,2.4081,2.4081,2.1351,2.1351,2.1206,2.4104,2.4104,2.496,2.3986,2.4871,2.5988,2.5988,2.7313,2.9526,2.8555,2.8555,2.7487,2.7487,2.7487,2.7328,2.7328,2.7541,2.4352,2.3384,2.3384,2.3384,2.5515,2.5515,2.6046,2.6046,2.6046,2.6128,2.7688,2.7688,2.7688,2.8485,2.8485,2.7532,2.8401,2.7785,2.7254,3.0363,3.1189,3.2661,3.3944,3.2716,3.3144,3.0684,3.1086,3.0514,2.9508,3.1267,3.1267,3.3379,3.4625,3.4625,3.5108,3.3111,3.3111,3.1531,3.1531,3.1531,3.4054,3.3484,3.4598,3.4598,3.5728,3.4411,3.6176,3.7096,3.7096,3.7254,3.7656,3.7413,4.1005,4.3743,4.1861,4.1861,4.2188,4.2188,4.2188,4.2188,3.7746,3.8229,3.9387,3.9832,3.999,3.999,3.9593,3.9462,3.9257,3.9257,3.9257,4.0521,3.9826,3.9398,3.9398,3.9398,4.0263,4.0263,4.0263,4.0585,4.0585,3.9351,3.9351,3.9351,3.9565,3.971,3.971,3.971,4.0736,4.0736,4.0736,4.0736,3.9953,3.9551,3.9551,3.8757,3.8757,3.7878,3.7017,3.7017,3.7017,3.7739,3.7839,3.7695,3.921,3.921,3.921,3.9367,3.8941,3.9557,3.83,3.9418,3.723,3.723,3.723,3.723,3.723,3.723,3.755,3.755,3.6405,3.6595,3.7999,3.8947,3.8645,3.856,3.7362,3.7632,3.7995,3.702,3.6731,3.7649,3.7649,3.8741,3.8741,3.9294,3.9269,3.9626,3.9626,4.0016,4.0016,4.1951,4.0317,4.1467,4.1467,4.0497,4.0498,4.1141,3.95,3.9993,3.9504,3.9704,3.9846,4.0017,3.9695,4.0037,4.0561,4.0561,4.0561,4.0561,4.0407,4.0407,3.9471,3.8225,3.8154,3.8505,3.8505,3.8659,3.8659,3.948,3.948,3.948,3.948,3.948,3.948,4.0146,4.0146,4.0146,3.8984,3.8984,3.8984,3.6439,3.6832,3.6832,3.6832,3.7362,3.7362,3.6424,3.6248,3.6248,3.6248,3.4442,3.5815,3.5391,3.6539,3.6539,3.6144,3.6321,3.6321,3.5896,3.7288,3.8665,3.8665,4.5061,4.2754,4.2918,4.5702,4.1997,4.307,4.307,4.2717,4.2119,4.2127,4.2127,4.211,4.2431,4.3372,4.2238,4.1126,4.1525,3.9692,3.9692,3.9692,3.9692,4.0909,4.0909,4.0738,4.0894,4.0894,4.3364,4.3364,4.4389,4.4389,4.4446,4.4446,4.4304,4.4304,4.3962,4.3394,4.3394,4.3394,4.3394,4.3394,4.323,4.2348,4.1638,4.0767,4.0194,4.0194,4.105,4.105,4.105,4.105,4.2048,4.1895,4.1734,4.1734,4.0136,3.918,3.7979,3.7979,3.7979,3.7452,3.7452,3.8228,3.9444,3.9444,3.9444,4.041,4.041,3.981,3.9232,3.9404,4.2267,4.1248,4.1248,4.1248,4.1248,4.1248,4.1248,4.1248,3.8961,3.8961,4.1072,4.1729,4.3568,4.3705,4.3426,4.3736,4.3391,4.3391,4.3391,4.3305,4.1954,4.4406,4.4406,4.4406,4.4262,4.435,4.435,4.5245,4.5245,4.4817,4.4817,4.5824,4.7459,4.7495,4.7495,4.5927,4.5927,4.5927,4.7522,4.7942,4.7942,4.6541,4.6276,4.69,4.6353,4.6182,4.6182,4.6182,4.5969,4.6183,4.5688,4.603,4.471,4.6734],"open5_vol":1072.1,"days":14,"atr14":0.3630285714285713,"adv14":98675,"avg_range_pct14":8.91,"prev_close":3.45,"prev_high":3.85,"prev_low":3.44,"high_20d":5.93,"ref_5d_high":4.77,"ref_5d_low":3.34,"ref_5d_avg_high":4.391,"ref_5d_avg_low":3.852,"ref_5d_avg_range":0.539,"sr14":{"levels":[{"lo":4.0201,"hi":4.11,"mid":4.06,"touches":3,"last_touch_days_ago":4},{"lo":4.17,"hi":4.24,"mid":4.195,"touches":5,"last_touch_days_ago":1},{"lo":4.31,"hi":4.4,"mid":4.355,"touches":2,"last_touch_days_ago":6},{"lo":4.44,"hi":4.4801,"mid":4.4601,"touches":2,"last_touch_days_ago":3},{"lo":4.58,"hi":4.65,"mid":4.615,"touches":2,"last_touch_days_ago":7},{"lo":4.7,"hi":4.77,"mid":4.735,"touches":2,"last_touch_days_ago":2},{"lo":4.86,"hi":4.9,"mid":4.8779,"touches":4,"last_touch_days_ago":10},{"lo":4.9825,"hi":5.0499,"mid":5.0206,"touches":4,"last_touch_days_ago":9}],"high":5.1002,"low":3.34,"atr":0.363,"sessions":14,"tol":0.0908}}