{"symbol":"AVPT","for_date":"2026-09-28","built":"2026-09-28T23:18:00-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[31408.3,4792.9,4321.8,1539.0,2634.1,4022.0,3609.9,2350.1,2427.9,3583.9,5030.4,2473.4,3691.0,2629.6,2532.2,3857.3,3762.1,3844.6,3154.7,3916.1,2742.8,3050.9,2805.1,2967.3,2274.6,1783.1,2679.4,1785.1,1685.8,1329.6,4906.1,4266.6,2762.3,2947.7,7666.1,2501.5,4116.5,5730.4,2928.6,9071.7,2410.1,2242.9,2049.4,1922.1,3622.6,8671.5,1515.0,1694.7,3169.9,1562.3,2545.4,1545.9,1306.3,1646.7,2694.0,1966.9,1923.6,2016.3,3161.6,3553.4,3724.6,1337.9,1944.8,2643.6,1123.9,2411.6,1995.6,1921.4,1873.3,3182.7,2915.4,2601.2,2743.6,1153.8,1818.7,1540.8,3218.0,1917.4,1768.8,1236.5,1552.8,1798.9,1859.8,2063.0,1883.4,1551.4,1084.2,9413.5,9874.1,3206.7,6498.6,2960.6,2627.2,1895.1,2127.0,1621.4,1593.6,1848.1,2164.8,1322.1,1417.1,1237.1,2205.6,3267.4,1914.2,1442.2,1697.2,1105.2,1726.7,1411.3,1343.6,1224.2,1611.6,1982.0,1966.6,2013.4,4542.4,1503.0,2403.6,1817.6,1811.4,2063.7,1062.9,2341.5,1464.8,1752.7,2175.3,1708.4,912.1,2342.9,1806.2,1229.9,2798.0,5214.4,2166.7,1078.5,855.3,3294.5,1121.4,1446.8,1380.4,1176.5,920.1,762.8,2876.1,1237.5,2546.9,796.6,1171.5,909.1,1866.5,781.4,2286.3,1041.8,843.6,1369.3,1378.5,2114.1,1448.8,1208.5,896.9,1137.9,831.7,1552.6,2621.1,2015.2,2269.1,1583.9,1200.0,1796.1,2105.1,1214.1,1217.4,1746.9,1843.9,1997.4,1434.4,1581.2,672.9,1477.2,1383.0,1576.0,1376.1,960.9,1929.8,492.5,582.9,1113.0,1077.0,1434.6,1143.1,593.9,870.2,1418.9,1510.6,1574.6,946.5,1039.4,1745.5,1245.5,2358.5,1169.1,757.1,974.4,1789.9,1331.1,1285.4,1161.0,1051.1,1388.6,1488.6,2850.6,1548.0,632.9,594.1,1403.3,935.4,3329.7,997.0,1331.5,1730.6,1209.6,1851.3,997.9,2702.5,1579.5,1471.6,1602.4,792.2,1759.4,1598.6,759.9,2278.6,1202.7,1393.9,1042.6,2197.9,2300.4,899.9,1845.2,1204.3,1706.7,1930.1,808.0,17520.4,1068.6,1027.2,1978.3,1670.5,1181.3,1069.9,1010.3,505.1,1185.1,2106.2,1228.7,1177.8,835.4,1085.4,1576.7,735.7,1266.9,1794.3,1578.7,419.1,1420.9,1660.6,1247.1,1756.2,1797.7,2195.7,2224.5,2539.0,1517.0,3014.0,1771.1,4171.4,1442.0,4419.8,967.6,1732.3,2388.4,2196.7,1491.5,1778.5,1422.0,1829.1,1309.8,949.1,2441.6,2992.1,2056.7,1687.5,683.4,1298.1,2277.7,1534.6,2355.8,1502.2,1334.4,1627.2,1448.4,1239.5,1701.8,1688.4,2545.7,1128.4,2097.3,2504.6,1289.3,908.6,1476.0,1424.3,1115.2,1641.6,2887.8,6012.9,2281.5,2242.9,1111.8,2220.4,2160.6,3593.4,1310.1,949.2,785.1,2002.5,1753.2,2766.9,1587.4,2260.9,2599.7,3493.0,2136.5,1484.1,2941.7,2611.2,1818.3,2092.9,1104.2,3216.6,1610.6,2826.6,17859.3,2166.1,2414.1,3217.0,1148.5,2506.4,2922.4,2059.6,3143.7,2940.7,2648.0,1425.4,2050.6,2470.8,3847.9,3086.8,4594.5,5986.6,3185.5,2985.2,3814.4,2753.6,3775.6,3081.0,5094.4,3055.2,3662.5,7259.9,3367.8,2391.9,4439.1,5264.5,3804.4,3879.6,3372.5,4022.2,6344.9,16835.9,5200.9,10158.9,11367.9,18662.6,21489.6,16900.1,21755.2,34730.3,46590.8],"cum_vol":[31408.3,36201.1,40522.9,42061.9,44696.1,48718.1,52328.0,54678.1,57106.0,60689.9,65720.3,68193.6,71884.6,74514.3,77046.5,80903.8,84665.9,88510.5,91665.2,95581.4,98324.1,101375.0,104180.1,107147.4,109422.1,111205.2,113884.6,115669.7,117355.5,118685.1,123591.2,127857.9,130620.1,133567.9,141233.9,143735.4,147851.9,153582.3,156510.9,165582.6,167992.8,170235.6,172285.1,174207.1,177829.7,186501.2,188016.2,189710.9,192880.9,194443.1,196988.6,198534.5,199840.8,201487.5,204181.5,206148.4,208071.9,210088.2,213249.8,216803.2,220527.9,221865.7,223810.5,226454.1,227578.1,229989.6,231985.2,233906.6,235779.9,238962.6,241878.0,244479.2,247222.8,248376.6,250195.3,251736.1,254954.1,256871.4,258640.2,259876.7,261429.5,263228.4,265088.1,267151.1,269034.6,270586.0,271670.2,281083.7,290957.8,294164.5,300663.1,303623.7,306250.9,308146.0,310273.0,311894.4,313488.1,315336.1,317500.9,318823.0,320240.1,321477.3,323682.9,326950.3,328864.5,330306.7,332003.9,333109.1,334835.9,336247.1,337590.8,338815.0,340426.6,342408.6,344375.1,346388.5,350930.9,352433.9,354837.5,356655.1,358466.5,360530.2,361593.1,363934.6,365399.4,367152.1,369327.4,371035.8,371947.9,374290.9,376097.1,377327.0,380125.0,385339.4,387506.1,388584.6,389439.9,392734.4,393855.8,395302.6,396683.0,397859.5,398779.6,399542.4,402418.5,403656.0,406202.9,406999.4,408170.9,409080.0,410946.5,411727.9,414014.1,415055.9,415899.6,417268.9,418647.4,420761.5,422210.3,423418.8,424315.7,425453.6,426285.3,427837.9,430459.0,432474.2,434743.4,436327.3,437527.3,439323.4,441428.5,442642.6,443859.9,445606.8,447450.7,449448.1,450882.6,452463.8,453136.7,454613.9,455996.9,457572.9,458949.0,459909.9,461839.7,462332.2,462915.1,464028.1,465105.1,466539.7,467682.8,468276.7,469146.9,470565.8,472076.4,473651.0,474597.5,475636.9,477382.4,478627.9,480986.4,482155.6,482912.6,483887.1,485676.9,487008.1,488293.4,489454.4,490505.6,491894.2,493382.9,496233.5,497781.5,498414.4,499008.4,500411.7,501347.1,504676.8,505673.8,507005.3,508735.9,509945.6,511796.9,512794.7,515497.2,517076.7,518548.4,520150.8,520943.0,522702.4,524301.0,525060.9,527339.4,528542.1,529936.0,530978.6,533176.4,535476.9,536376.8,538222.0,539426.3,541133.0,543063.1,543871.1,561391.4,562460.0,563487.2,565465.5,567136.0,568317.3,569387.2,570397.5,570902.6,572087.6,574193.9,575422.6,576600.4,577435.8,578521.2,580097.9,580833.6,582100.5,583894.8,585473.5,585892.6,587313.5,588974.1,590221.1,591977.4,593775.1,595970.8,598195.3,600734.3,602251.3,605265.3,607036.4,611207.7,612649.7,617069.5,618037.1,619769.4,622157.8,624354.5,625846.0,627624.5,629046.5,630875.6,632185.4,633134.5,635576.1,638568.3,640625.0,642312.5,642995.9,644294.0,646571.7,648106.3,650462.1,651964.3,653298.7,654925.9,656374.3,657613.8,659315.6,661003.9,663549.6,664678.0,666775.3,669279.9,670569.2,671477.9,672953.9,674378.1,675493.4,677135.0,680022.8,686035.6,688317.1,690560.1,691671.9,693892.2,696052.9,699646.2,700956.3,701905.5,702690.6,704693.1,706446.3,709213.2,710800.6,713061.4,715661.1,719154.1,721290.6,722774.7,725716.4,728327.6,730145.9,732238.8,733343.0,736559.6,738170.2,740996.9,758856.1,761022.2,763436.3,766653.3,767801.8,770308.2,773230.6,775290.2,778433.9,781374.6,784022.6,785448.0,787498.6,789969.4,793817.2,796904.0,801498.5,807485.1,810670.6,813655.8,817470.2,820223.8,823999.4,827080.4,832174.9,835230.1,838892.6,846152.5,849520.3,851912.1,856351.3,861615.8,865420.1,869299.7,872672.2,876694.4,883039.4,899875.3,905076.1,915235.0,926602.9,945265.6,966755.2,983655.3,1005410.5,1040140.8,1086731.6],"abs_move_pct":[0.398,0.4106,0.6349,0.7648,0.8348,0.7926,0.7684,0.7806,0.8123,0.7862,0.826,0.7936,0.8822,0.9449,1.0043,0.9267,1.0025,1.0543,1.0409,1.0493,1.1426,1.1893,1.2634,1.2361,1.1972,1.138,1.2241,1.1862,1.1813,1.2187,1.1851,1.1298,1.1387,1.194,1.1996,1.2406,1.3273,1.3015,1.3047,1.33,1.2387,1.2276,1.276,1.2619,1.2745,1.2876,1.3303,1.3406,1.34,1.3645,1.3077,1.291,1.3216,1.3201,1.2925,1.3099,1.3311,1.3038,1.3354,1.3118,1.3654,1.3853,1.3965,1.3452,1.3398,1.3041,1.3231,1.3282,1.33,1.366,1.3819,1.3539,1.338,1.3345,1.3481,1.3793,1.3874,1.3799,1.3987,1.4176,1.4082,1.4244,1.437,1.4396,1.4129,1.3943,1.3729,1.3707,1.3883,1.3399,1.3183,1.3485,1.3439,1.3585,1.3622,1.3693,1.3786,1.3861,1.3851,1.3992,1.41,1.4142,1.4364,1.4677,1.5212,1.4726,1.4922,1.4878,1.5098,1.5389,1.5393,1.5485,1.5334,1.5239,1.4708,1.4497,1.4468,1.442,1.4146,1.4133,1.3828,1.4176,1.4342,1.4539,1.4591,1.4606,1.4403,1.4435,1.4415,1.4716,1.4947,1.4787,1.5002,1.5678,1.5856,1.5729,1.5814,1.6115,1.6144,1.6147,1.636,1.641,1.6329,1.6092,1.6123,1.6122,1.6341,1.6419,1.6283,1.604,1.5985,1.6076,1.5778,1.591,1.5827,1.5909,1.5908,1.6149,1.6315,1.6228,1.6257,1.6254,1.628,1.6499,1.6636,1.6625,1.678,1.7186,1.713,1.7101,1.6906,1.705,1.7016,1.6837,1.6726,1.6527,1.68,1.6853,1.683,1.6723,1.6725,1.6895,1.6867,1.6889,1.6874,1.6777,1.6839,1.6866,1.6596,1.6296,1.6469,1.6334,1.6201,1.6017,1.6032,1.5811,1.549,1.5561,1.5779,1.5544,1.5113,1.519,1.5138,1.5112,1.5075,1.4923,1.5054,1.5137,1.5021,1.5245,1.5159,1.5411,1.5406,1.545,1.5565,1.5232,1.4758,1.493,1.4902,1.5036,1.4627,1.4738,1.4655,1.4583,1.4698,1.469,1.4667,1.4645,1.4538,1.4565,1.4478,1.4604,1.4644,1.459,1.4536,1.445,1.4262,1.4076,1.4163,1.403,1.3894,1.4095,1.4234,1.4135,1.4404,1.4543,1.4351,1.4359,1.4387,1.4359,1.4359,1.4306,1.4115,1.4179,1.417,1.4141,1.4277,1.4382,1.4568,1.4484,1.4702,1.4676,1.4683,1.4733,1.4814,1.484,1.4761,1.4734,1.4621,1.4512,1.465,1.4509,1.4565,1.4575,1.4352,1.4238,1.4402,1.4272,1.466,1.4525,1.4393,1.5035,1.4579,1.4548,1.4361,1.4387,1.4478,1.4605,1.4592,1.4247,1.4297,1.4146,1.4092,1.4066,1.4048,1.4311,1.4441,1.4388,1.4359,1.4354,1.4274,1.4416,1.4391,1.4526,1.4496,1.4012,1.3769,1.4065,1.4092,1.4223,1.4218,1.4387,1.4463,1.4413,1.4333,1.4542,1.4623,1.4645,1.4844,1.4815,1.4903,1.4965,1.4703,1.4515,1.4604,1.468,1.4712,1.4732,1.4809,1.4837,1.4922,1.4735,1.462,1.4888,1.5084,1.4923,1.4608,1.4785,1.4871,1.4924,1.5005,1.5091,1.4945,1.5516,1.5571,1.5249,1.5296,1.5253,1.5386,1.5271,1.5568,1.5646,1.5649,1.5579,1.5512,1.5646,1.5623,1.5705,1.5606,1.563,1.555,1.5759,1.5766,1.5829,1.5689,1.5872,1.6169,1.6383,1.6165,1.5975,1.5866,1.584,1.56,1.5577,1.535,1.5361,1.4984,1.4714,1.4447,1.4364,1.4393,1.4364,1.4321,1.4671,1.4931,1.5019,1.499,1.4848,1.4819,1.4367],"open5_vol":44696.1,"days":14,"atr14":0.43821428571428583,"adv14":1860070,"avg_range_pct14":3.223,"prev_close":13.0,"prev_high":13.23,"prev_low":12.98,"high_20d":14.32,"ref_5d_high":13.56,"ref_5d_low":12.84,"ref_5d_avg_high":13.353,"ref_5d_avg_low":12.957,"ref_5d_avg_range":0.396,"sr14":{"levels":[{"lo":12.74,"hi":12.84,"mid":12.8033,"touches":3,"last_touch_days_ago":3},{"lo":12.91,"hi":12.98,"mid":12.9358,"touches":6,"last_touch_days_ago":0},{"lo":13.09,"hi":13.19,"mid":13.147,"touches":5,"last_touch_days_ago":1},{"lo":13.2,"hi":13.25,"mid":13.2267,"touches":3,"last_touch_days_ago":0},{"lo":13.325,"hi":13.37,"mid":13.3467,"touches":3,"last_touch_days_ago":7},{"lo":13.5,"hi":13.56,"mid":13.5317,"touches":3,"last_touch_days_ago":3},{"lo":13.63,"hi":13.69,"mid":13.6633,"touches":3,"last_touch_days_ago":6}],"high":13.925,"low":12.61,"atr":0.4382,"sessions":14,"tol":0.1096}}