{"symbol":"AGNC","for_date":"2026-09-28","built":"2026-09-28T22:08:04-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[608445.7,261218.0,103122.4,124270.1,86072.4,111380.1,57378.3,80587.2,82748.6,61070.7,80897.4,50506.5,73136.4,100508.8,81568.5,103238.4,107919.4,73956.4,63163.6,90500.6,61081.1,65295.7,44695.6,62285.4,105808.6,60347.9,50889.2,49845.8,76860.1,71401.2,66997.1,53129.0,55612.6,98445.1,76497.3,100598.0,101860.6,60081.4,57597.7,58861.4,61739.6,66916.1,114019.8,107915.6,63109.7,61052.4,59980.4,51874.3,46323.8,60029.7,38123.1,64128.1,76458.7,51408.8,56975.5,63997.0,71895.3,83632.3,75831.6,72108.6,84797.6,91953.3,62750.1,66120.6,44851.7,97037.2,82482.0,82937.6,102287.0,52136.9,50717.5,57014.5,77590.6,80265.8,50241.4,71967.3,56478.6,39570.9,53179.5,103196.4,59338.4,78055.6,123902.1,87164.1,50444.8,55428.9,73117.8,50216.2,73497.9,80745.3,91815.4,74653.4,51284.4,54443.5,53969.1,57435.6,96385.4,77089.1,59152.9,62127.2,97708.1,55745.0,42763.6,60139.2,112680.6,62950.4,56733.2,63466.4,78723.5,63666.5,62296.5,84457.9,57609.6,76143.9,78293.6,62279.9,56887.6,86098.6,54366.5,47287.4,58288.2,50286.1,53098.3,56527.1,68512.4,89619.4,85330.5,63597.1,48423.1,53590.3,58880.4,60717.6,72472.1,69897.9,57983.1,37182.4,28570.0,58137.9,88135.0,40486.1,57134.4,72487.5,30860.1,70460.1,68239.6,70725.2,48412.1,51527.1,102925.4,50824.4,38318.1,60047.0,111828.9,85286.9,41936.3,96357.5,122528.0,145219.7,42706.1,65917.4,61459.5,74067.1,55218.7,53718.5,57947.6,85370.4,90423.5,73125.1,68204.6,62882.0,63451.1,56110.1,62625.0,75145.0,52517.6,54772.1,121404.4,53655.9,35080.4,47199.4,59268.4,70132.6,83333.1,90598.2,105151.6,66607.1,35452.2,54180.0,62041.4,103337.3,41484.6,70401.9,74919.5,89125.6,94034.3,48909.9,61107.3,32608.3,42072.2,40632.0,43593.2,48037.4,42493.0,30523.6,28005.7,26665.1,69840.9,44270.4,36328.6,98984.7,50079.3,57661.9,73087.4,64698.2,47369.8,55489.7,52578.6,46753.4,43471.9,31363.8,27854.0,59077.8,57321.6,59185.9,52989.8,37927.4,41289.9,46607.1,23967.9,31228.4,47620.5,49990.7,42206.3,50485.8,28547.1,39742.4,39179.5,48412.5,36427.9,31277.7,46201.1,36168.0,35257.1,31566.7,56298.9,34340.1,52702.8,54291.4,58227.2,29742.2,52272.6,75733.9,41284.2,30624.4,57331.3,33557.6,62819.5,29989.9,61406.1,46847.4,39559.6,26762.9,45301.9,64778.9,96118.1,37399.2,41624.8,31748.1,62849.5,39015.7,81214.1,45893.3,61270.3,55160.6,37885.1,30594.6,43924.9,41842.5,26769.4,61490.9,53253.9,36231.9,57835.2,36868.6,40562.4,69059.6,39922.9,60778.6,25870.7,34197.7,47674.8,51615.1,47005.1,54386.3,89964.1,67202.7,35086.1,22096.5,64977.0,46120.0,116008.4,74739.1,54159.2,77744.2,49725.8,66113.3,48069.9,25918.5,71410.9,74897.9,31988.7,40003.0,40901.4,46746.4,48974.4,50688.1,56543.2,79410.8,58595.4,64245.0,68980.1,52780.6,59368.1,60075.1,35768.1,126053.6,47404.6,87471.4,44714.2,38177.4,146825.7,91838.7,91159.4,218282.8,73474.2,68290.7,92316.9,63221.1,77108.6,66145.7,103947.6,71406.0,74400.4,57599.2,75830.4,81487.4,69519.3,73823.3,93847.6,123098.1,94819.1,74365.6,75905.8,101055.4,58826.9,103139.1,57169.3,51213.6,118252.4,146223.9,162471.7,122344.1,78159.1,127172.2,138768.5,77423.9,128202.3,125057.2,121875.1,101252.9,76038.3,140261.3,142086.1,99352.8,98830.9,160483.2,223298.7,106787.7,119984.0,125324.1,300563.7,208893.5,173938.6,263559.8,557656.5,529889.6,329319.1,547786.9,556160.4,778828.3],"cum_vol":[608445.7,869663.7,972786.1,1097056.2,1183128.6,1294508.7,1351887.0,1432474.2,1515222.9,1576293.6,1657190.9,1707697.4,1780833.8,1881342.6,1962911.1,2066149.4,2174068.8,2248025.2,2311188.9,2401689.4,2462770.6,2528066.3,2572761.9,2635047.3,2740855.9,2801203.8,2852093.0,2901938.8,2978798.9,3050200.1,3117197.2,3170326.2,3225938.8,3324383.9,3400881.1,3501479.1,3603339.7,3663421.1,3721018.9,3779880.2,3841619.9,3908536.0,4022555.8,4130471.4,4193581.1,4254633.6,4314614.0,4366488.3,4412812.1,4472841.8,4510964.9,4575093.0,4651551.7,4702960.5,4759936.0,4823933.0,4895828.3,4979460.6,5055292.2,5127400.8,5212198.4,5304151.7,5366901.9,5433022.4,5477874.1,5574911.4,5657393.4,5740330.9,5842617.9,5894754.8,5945472.3,6002486.8,6080077.4,6160343.2,6210584.6,6282551.9,6339030.5,6378601.4,6431780.9,6534977.4,6594315.8,6672371.4,6796273.5,6883437.6,6933882.4,6989311.3,7062429.1,7112645.3,7186143.2,7266888.5,7358703.9,7433357.2,7484641.6,7539085.1,7593054.3,7650489.9,7746875.2,7823964.4,7883117.2,7945244.4,8042952.6,8098697.6,8141461.2,8201600.4,8314281.1,8377231.5,8433964.7,8497431.1,8576154.6,8639821.1,8702117.6,8786575.6,8844185.2,8920329.1,8998622.8,9060902.6,9117790.2,9203888.8,9258255.3,9305542.7,9363830.9,9414117.0,9467215.3,9523742.4,9592254.8,9681874.2,9767204.7,9830801.8,9879224.9,9932815.1,9991695.6,10052413.2,10124885.4,10194783.3,10252766.4,10289948.9,10318518.9,10376656.8,10464791.8,10505277.9,10562412.3,10634899.8,10665759.9,10736220.1,10804459.7,10875184.9,10923597.1,10975124.1,11078049.5,11128873.9,11167192.1,11227239.1,11339068.0,11424354.9,11466291.1,11562648.6,11685176.6,11830396.4,11873102.5,11939019.9,12000479.4,12074546.5,12129765.2,12183483.7,12241431.4,12326801.7,12417225.2,12490350.4,12558554.9,12621436.9,12684888.1,12740998.1,12803623.1,12878768.1,12931285.8,12986057.9,13107462.4,13161118.2,13196198.6,13243398.0,13302666.4,13372799.0,13456132.1,13546730.3,13651881.9,13718489.0,13753941.2,13808121.2,13870162.6,13973499.9,14014984.5,14085386.4,14160305.9,14249431.5,14343465.8,14392375.6,14453482.9,14486091.2,14528163.4,14568795.4,14612388.6,14660426.1,14702919.1,14733442.7,14761448.4,14788113.5,14857954.4,14902224.8,14938553.4,15037538.1,15087617.4,15145279.4,15218366.8,15283065.0,15330434.8,15385924.5,15438503.1,15485256.5,15528728.4,15560092.1,15587946.1,15647023.9,15704345.5,15763531.4,15816521.2,15854448.6,15895738.5,15942345.6,15966313.6,15997542.0,16045162.5,16095153.2,16137359.5,16187845.3,16216392.4,16256134.8,16295314.3,16343726.8,16380154.7,16411432.4,16457633.6,16493801.6,16529058.6,16560625.4,16616924.2,16651264.3,16703967.1,16758258.4,16816485.6,16846227.9,16898500.4,16974234.4,17015518.6,17046142.9,17103474.2,17137031.9,17199851.4,17229841.3,17291247.4,17338094.9,17377654.5,17404417.4,17449719.4,17514498.2,17610616.3,17648015.5,17689640.3,17721388.4,17784237.9,17823253.6,17904467.6,17950360.9,18011631.2,18066791.8,18104676.9,18135271.5,18179196.4,18221038.9,18247808.3,18309299.1,18362553.1,18398785.0,18456620.2,18493488.9,18534051.2,18603110.9,18643033.8,18703812.4,18729683.1,18763880.9,18811555.6,18863170.8,18910175.9,18964562.2,19054526.4,19121729.1,19156815.2,19178911.7,19243888.7,19290008.7,19406017.1,19480756.2,19534915.4,19612659.6,19662385.4,19728498.7,19776568.6,19802487.1,19873897.9,19948795.9,19980784.6,20020787.6,20061689.0,20108435.4,20157409.8,20208097.9,20264641.1,20344051.9,20402647.3,20466892.3,20535872.4,20588653.1,20648021.2,20708096.4,20743864.5,20869918.1,20917322.6,21004794.0,21049508.2,21087685.6,21234511.3,21326350.0,21417509.4,21635792.1,21709266.4,21777557.1,21869873.9,21933095.1,22010203.7,22076349.4,22180297.1,22251703.1,22326103.5,22383702.7,22459533.1,22541020.5,22610539.8,22684363.1,22778210.7,22901308.9,22996128.0,23070493.6,23146399.4,23247454.8,23306281.6,23409420.7,23466590.0,23517803.6,23636056.0,23782279.9,23944751.6,24067095.8,24145254.9,24272427.1,24411195.6,24488619.5,24616821.8,24741879.0,24863754.1,24965006.9,25041045.2,25181306.5,25323392.6,25422745.4,25521576.3,25682059.5,25905358.2,26012145.9,26132129.9,26257454.1,26558017.8,26766911.3,26940849.9,27204409.6,27762066.1,28291955.8,28621274.9,29169061.7,29725222.1,30504050.4],"abs_move_pct":[0.2719,0.3997,0.3653,0.366,0.3892,0.4362,0.4087,0.4239,0.4386,0.4976,0.4592,0.4449,0.4529,0.503,0.5246,0.4913,0.4585,0.461,0.4674,0.5182,0.4817,0.4773,0.4885,0.4813,0.5249,0.4898,0.5372,0.5137,0.5373,0.4892,0.4874,0.5195,0.5138,0.5187,0.5579,0.5684,0.5514,0.5557,0.5604,0.5645,0.5794,0.5678,0.6177,0.6256,0.6013,0.5961,0.5917,0.5719,0.5958,0.579,0.5778,0.5923,0.5639,0.5947,0.5597,0.5769,0.6063,0.5833,0.5967,0.5767,0.5836,0.5589,0.5291,0.5508,0.5105,0.5493,0.5466,0.5695,0.5723,0.5924,0.6065,0.597,0.6296,0.5855,0.6004,0.5939,0.5627,0.5632,0.5917,0.574,0.5922,0.6076,0.6386,0.6323,0.599,0.6084,0.6139,0.5961,0.5891,0.6237,0.5955,0.6061,0.6385,0.6297,0.6593,0.6466,0.6771,0.6877,0.7221,0.7444,0.7589,0.7393,0.7709,0.7461,0.7724,0.7592,0.7665,0.7576,0.7404,0.7566,0.7809,0.7823,0.7885,0.8117,0.7986,0.8129,0.7987,0.8086,0.8278,0.8401,0.8484,0.8327,0.8184,0.8528,0.8433,0.8422,0.7942,0.8114,0.8195,0.8241,0.8414,0.8289,0.8156,0.8357,0.8437,0.8674,0.8386,0.8529,0.8732,0.8722,0.8913,0.8705,0.8887,0.8935,0.888,0.9146,0.8941,0.8891,0.8461,0.8523,0.8216,0.8492,0.8288,0.787,0.8103,0.7999,0.8138,0.8308,0.8117,0.8249,0.8067,0.8257,0.8184,0.8296,0.8223,0.8229,0.8088,0.8164,0.7932,0.8231,0.8103,0.8183,0.8315,0.831,0.8284,0.8494,0.8565,0.8295,0.8318,0.8178,0.7967,0.8345,0.8326,0.8073,0.8382,0.8132,0.8144,0.8112,0.773,0.7692,0.7695,0.7618,0.7747,0.7923,0.8134,0.8207,0.8242,0.8347,0.8392,0.8428,0.845,0.8508,0.8355,0.8535,0.8339,0.8391,0.8645,0.8396,0.8255,0.8216,0.8377,0.8411,0.8812,0.8529,0.8358,0.8265,0.8346,0.8231,0.8385,0.8259,0.8219,0.8249,0.8601,0.8428,0.8179,0.8415,0.8504,0.8429,0.8445,0.8548,0.8399,0.8499,0.8526,0.8538,0.8688,0.8627,0.8754,0.8559,0.829,0.8611,0.8287,0.8303,0.8419,0.8549,0.8565,0.8746,0.8792,0.8638,0.8759,0.8705,0.8598,0.8587,0.8577,0.863,0.8339,0.8398,0.8333,0.8271,0.8333,0.8236,0.8294,0.8428,0.8118,0.8336,0.8193,0.8168,0.7927,0.8188,0.8229,0.8199,0.8432,0.8455,0.8688,0.877,0.8725,0.8785,0.861,0.8592,0.8473,0.8671,0.8765,0.8702,0.8691,0.8691,0.897,0.886,0.8777,0.8833,0.8692,0.87,0.8776,0.8774,0.8878,0.8777,0.8876,0.9103,0.9026,0.898,0.9087,0.9014,0.9014,0.8948,0.8995,0.9328,0.9506,0.9884,0.9892,0.9679,0.9686,0.9673,0.9639,0.9465,0.9357,0.9357,0.9445,0.9662,0.944,0.952,0.9523,0.9554,0.9758,0.9902,1.0206,1.0326,1.0522,1.0476,1.0498,1.0554,1.0588,1.0755,1.037,1.0895,1.0664,1.0742,1.0677,1.0796,1.0928,1.107,1.0885,1.0723,1.0891,1.1247,1.1021,1.1115,1.1083,1.0975,1.1103,1.1009,1.1019,1.1067,1.1105,1.097,1.0979,1.1124,1.0557,1.0661,1.0634,1.0552,1.0832,1.0713,1.0765,1.0716,1.0958,1.1248,1.103,1.0944,1.098,1.111,1.088,1.0718,1.0633,1.0765,1.095,1.1267,1.1259,1.127,1.1513,1.1543,1.1452,1.1467,1.1184,1.1693,1.1594,1.1172,1.1283,1.205,1.1777,1.2395,1.2666,1.2846],"open5_vol":1183128.6,"days":14,"atr14":0.2260714285714285,"adv14":43567212,"avg_range_pct14":2.228,"prev_close":9.62,"prev_high":9.7,"prev_low":9.51,"high_20d":11.0,"ref_5d_high":10.1,"ref_5d_low":9.51,"ref_5d_avg_high":9.969,"ref_5d_avg_low":9.76,"ref_5d_avg_range":0.209,"sr14":{"levels":[{"lo":9.785,"hi":9.83,"mid":9.8075,"touches":2,"last_touch_days_ago":5},{"lo":9.86,"hi":9.91,"mid":9.8767,"touches":3,"last_touch_days_ago":2},{"lo":9.93,"hi":9.97,"mid":9.9467,"touches":3,"last_touch_days_ago":1},{"lo":10.0,"hi":10.03,"mid":10.0167,"touches":3,"last_touch_days_ago":4},{"lo":10.085,"hi":10.13,"mid":10.106,"touches":5,"last_touch_days_ago":2},{"lo":10.15,"hi":10.2,"mid":10.1733,"touches":3,"last_touch_days_ago":9},{"lo":10.5,"hi":10.54,"mid":10.52,"touches":2,"last_touch_days_ago":11}],"high":10.865,"low":9.51,"atr":0.2261,"sessions":14,"tol":0.0565}}