{"symbol":"AGEN","for_date":"2026-09-28","built":"2026-09-28T21:41:20-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[24428.4,3870.3,3564.1,5215.9,5787.6,4224.7,2227.6,2650.5,3813.2,2783.9,2307.4,3116.7,3778.4,3528.1,2269.9,1650.6,2922.2,2142.0,2534.0,2150.4,2348.4,2118.4,2275.1,1086.9,3095.4,3611.1,2305.6,2080.4,944.4,2318.2,1357.0,1536.2,4727.4,1485.6,1329.2,2934.9,1888.7,2067.2,1203.7,2941.4,4807.9,882.9,1160.9,1481.5,821.5,1913.5,2265.7,1938.3,4379.9,2623.8,2153.3,1795.9,3344.0,1468.5,1304.8,2951.6,922.3,1976.7,1319.1,1169.5,2771.3,2744.9,709.5,1474.2,1205.4,4631.1,3401.6,2792.3,4305.8,3328.8,1977.8,2608.0,2353.8,1496.6,1728.7,4867.4,2308.7,3354.9,1853.1,1978.6,2673.9,4656.9,1767.1,1529.3,950.4,1060.1,2261.3,2075.3,3014.9,644.4,4082.6,1773.2,1624.5,751.9,774.3,861.9,1754.4,730.6,1816.3,1018.1,1104.4,1473.9,2651.4,1329.9,848.6,567.7,958.9,1317.6,1087.4,1082.2,1303.6,916.3,518.1,433.4,1850.6,1304.8,701.4,1311.1,564.5,674.2,905.4,3817.6,1022.0,3505.9,1345.6,1407.7,696.4,1616.8,981.2,892.1,1743.4,1062.9,2281.2,1077.1,574.1,788.7,648.6,910.9,4084.9,695.7,2433.1,1019.4,1531.8,536.1,749.6,678.0,593.6,653.1,1090.6,464.9,421.5,2134.6,1416.9,1386.5,412.0,969.9,686.6,2716.4,888.9,573.4,1631.5,733.6,1294.0,382.9,855.2,1674.4,2243.1,2669.6,956.8,1802.8,3078.9,1294.4,544.1,773.1,1124.9,875.6,537.7,1124.2,421.8,620.3,491.9,304.9,729.6,503.4,1202.2,668.1,879.4,596.6,305.1,1047.2,630.9,1942.1,479.4,510.8,1876.1,545.2,1449.6,2244.9,696.4,1345.4,767.1,472.9,883.6,559.3,640.9,401.6,1095.4,1623.8,4295.5,408.1,1047.8,239.9,2926.7,1897.8,635.3,314.2,1013.8,701.9,830.6,696.7,858.2,817.9,4513.2,409.4,768.3,529.4,488.2,2296.6,609.5,441.8,546.0,368.7,1207.9,2274.4,569.6,4641.4,617.6,1447.1,849.8,1448.0,403.2,4630.2,687.9,1093.4,644.9,1125.3,1022.3,2873.4,1012.6,727.4,1438.9,3456.5,840.2,304.7,361.4,1269.1,1007.8,1979.1,890.6,485.5,1064.8,1689.5,1560.7,507.0,721.5,1002.5,257.8,1187.2,576.5,701.9,1162.0,1122.6,3183.5,1123.9,950.4,461.7,774.4,1965.5,2149.1,1576.1,1117.7,7046.7,1341.4,763.1,976.4,1517.8,527.9,611.5,504.1,1150.6,1373.3,1586.7,588.4,963.6,1435.4,1029.5,4246.5,461.5,3298.1,895.6,1718.9,1851.6,1507.4,489.0,894.2,1491.6,4271.3,1452.0,1599.9,728.2,1073.4,1116.2,1300.9,1429.6,2059.2,1583.9,1337.7,684.5,1195.1,11314.3,1286.8,1042.9,1118.9,1105.8,1461.6,4405.5,852.6,1326.0,751.0,2634.6,2677.1,1700.7,1955.1,1212.0,2763.4,980.4,2881.5,769.5,1346.9,5037.0,947.9,1736.7,1477.9,1348.2,2569.8,2520.3,1334.6,934.5,2214.7,1312.5,1940.1,1167.6,686.7,1724.0,1438.8,4373.5,2137.8,1035.2,626.3,1365.7,1582.8,1028.0,1735.1,1721.1,1292.6,1589.6,3274.4,1813.6,2595.9,2343.1,5417.0,2494.6,2213.7,3321.1,4229.9,2933.1,1977.2,2661.9,4821.9,2760.0,5553.9,3772.5,4286.9,3416.1,9081.6,13245.3,9758.1,19211.1,19303.8,29573.0],"cum_vol":[24428.4,28298.6,31862.7,37078.6,42866.2,47090.9,49318.5,51969.0,55782.2,58566.1,60873.5,63990.2,67768.6,71296.6,73566.6,75217.1,78139.4,80281.4,82815.4,84965.8,87314.2,89432.6,91707.8,92794.7,95890.1,99501.3,101806.9,103887.3,104831.7,107149.9,108506.9,110043.1,114770.5,116256.1,117585.4,120520.3,122409.0,124476.2,125679.9,128621.4,133429.3,134312.1,135473.0,136954.5,137776.0,139689.5,141955.2,143893.5,148273.4,150897.2,153050.5,154846.4,158190.4,159658.9,160963.7,163915.4,164837.6,166814.4,168133.4,169302.9,172074.2,174819.1,175528.6,177002.8,178208.1,182839.2,186240.9,189033.1,193338.9,196667.7,198645.5,201253.5,203607.3,205103.9,206832.6,211699.9,214008.6,217363.5,219216.6,221195.3,223869.2,228526.1,230293.1,231822.4,232772.9,233832.9,236094.2,238169.5,241184.4,241828.8,245911.4,247684.6,249309.1,250060.9,250835.2,251697.1,253451.5,254182.1,255998.4,257016.5,258120.9,259594.8,262246.1,263576.1,264424.6,264992.4,265951.3,267268.9,268356.4,269438.6,270742.2,271658.5,272176.6,272610.1,274460.6,275765.4,276466.8,277777.9,278342.4,279016.6,279922.1,283739.6,284761.6,288267.6,289613.1,291020.9,291717.2,293334.0,294315.2,295207.3,296950.7,298013.6,300294.9,301371.9,301946.0,302734.7,303383.3,304294.2,308379.1,309074.9,311507.9,312527.4,314059.1,314595.2,315344.8,316022.8,316616.4,317269.4,318360.0,318824.9,319246.4,321381.0,322797.9,324184.4,324596.4,325566.4,326253.0,328969.4,329858.2,330431.6,332063.1,332796.8,334090.8,334473.6,335328.9,337003.3,339246.4,341916.0,342872.8,344675.6,347754.5,349048.9,349593.0,350366.1,351491.0,352366.6,352904.3,354028.5,354450.3,355070.6,355562.5,355867.4,356596.9,357100.3,358302.5,358970.6,359850.0,360446.6,360751.8,361799.0,362429.9,364372.1,364851.5,365362.3,367238.4,367783.6,369233.3,371478.1,372174.6,373519.9,374287.0,374759.9,375643.5,376202.8,376843.6,377245.2,378340.6,379964.4,384259.9,384667.9,385715.7,385955.6,388882.3,390780.1,391415.4,391729.6,392743.4,393445.3,394275.9,394972.6,395830.9,396648.8,401162.0,401571.4,402339.7,402869.1,403357.3,405653.9,406263.4,406705.1,407251.1,407619.9,408827.8,411102.1,411671.7,416313.1,416930.6,418377.8,419227.6,420675.6,421078.8,425709.0,426396.9,427490.4,428135.3,429260.6,430282.9,433156.2,434168.8,434896.1,436335.0,439791.5,440631.7,440936.4,441297.8,442566.9,443574.7,445553.9,446444.4,446929.9,447994.7,449684.2,451244.9,451751.9,452473.4,453475.9,453733.7,454920.9,455497.4,456199.4,457361.4,458483.9,461667.4,462791.4,463741.7,464203.4,464977.9,466943.4,469092.4,470668.5,471786.2,478832.9,480174.4,480937.4,481913.9,483431.6,483959.5,484571.0,485075.1,486225.7,487599.0,489185.7,489774.1,490737.8,492173.2,493202.7,497449.2,497910.7,501208.8,502104.4,503823.3,505674.9,507182.4,507671.4,508565.6,510057.1,514328.4,515780.4,517380.4,518108.6,519182.0,520298.2,521599.1,523028.6,525087.9,526671.8,528009.5,528694.0,529889.1,541203.4,542490.2,543533.1,544652.0,545757.8,547219.4,551624.9,552477.5,553803.5,554554.5,557189.1,559866.2,561566.9,563522.1,564734.1,567497.4,568477.9,571359.4,572128.9,573475.7,578512.7,579460.6,581197.4,582675.2,584023.4,586593.2,589113.5,590448.1,591382.6,593597.4,594909.9,596849.9,598017.5,598704.2,600428.2,601867.0,606240.5,608378.3,609413.5,610039.8,611405.5,612988.3,614016.3,615751.4,617472.5,618765.1,620354.7,623629.1,625442.7,628038.6,630381.8,635798.8,638293.4,640507.1,643828.2,648058.1,650991.1,652968.4,655630.2,660452.1,663212.1,668766.0,672538.5,676825.4,680241.5,689323.1,702568.4,712326.5,731537.6,750841.4,780414.4],"abs_move_pct":[0.5239,0.7558,0.903,0.986,0.9654,1.1211,1.1057,1.1449,1.2831,1.4154,1.4207,1.5422,1.3613,1.2617,1.3597,1.3448,1.4422,1.586,1.6381,1.7582,1.6797,1.5384,1.4332,1.5214,1.4547,1.5276,1.4535,1.4722,1.4444,1.5058,1.4975,1.5292,1.5145,1.5234,1.5126,1.4571,1.5162,1.5643,1.5257,1.5427,1.6936,1.7235,1.819,1.7797,1.7822,1.7836,1.8334,1.9278,1.938,1.9562,1.891,1.9546,2.0969,2.1545,2.1345,2.1144,2.136,2.1367,2.0882,2.0223,2.0728,2.0754,2.1073,2.1344,2.1445,2.186,2.304,2.2665,2.1711,2.2825,2.2991,2.2479,2.2712,2.3348,2.3171,2.4185,2.3405,2.3878,2.3597,2.3336,2.3291,2.2943,2.3311,2.3351,2.3793,2.3946,2.4079,2.4389,2.42,2.4371,2.4741,2.5131,2.4089,2.5009,2.5001,2.4539,2.3871,2.3417,2.465,2.478,2.5629,2.5533,2.6422,2.6361,2.5884,2.5353,2.5496,2.5134,2.4263,2.4527,2.3586,2.3821,2.3592,2.378,2.3615,2.3511,2.3966,2.3813,2.3738,2.3997,2.3771,2.3749,2.3628,2.3435,2.351,2.3612,2.3536,2.3332,2.3634,2.274,2.3261,2.2758,2.3881,2.354,2.4066,2.3892,2.4029,2.4269,2.3831,2.4312,2.4168,2.4181,2.4243,2.4199,2.4161,2.3793,2.3231,2.2669,2.2895,2.317,2.35,2.3864,2.411,2.3968,2.4108,2.3395,2.3536,2.3995,2.3778,2.4137,2.4033,2.3464,2.3656,2.41,2.3368,2.309,2.2783,2.3416,2.3859,2.3764,2.3934,2.3455,2.3669,2.2542,2.2609,2.2444,2.2656,2.3086,2.2714,2.3064,2.2835,2.239,2.2637,2.2728,2.272,2.3117,2.3505,2.3016,2.335,2.2881,2.3454,2.3772,2.3955,2.4167,2.3541,2.3188,2.279,2.2981,2.3436,2.3584,2.305,2.3112,2.3165,2.3131,2.3072,2.323,2.3127,2.2686,2.3352,2.3343,2.3456,2.3446,2.3763,2.4115,2.4352,2.4012,2.4139,2.4627,2.4593,2.4269,2.4078,2.4392,2.4483,2.4399,2.438,2.4423,2.4455,2.5134,2.525,2.4754,2.4711,2.4764,2.4432,2.4759,2.4698,2.4766,2.4807,2.4618,2.4963,2.5043,2.4781,2.4734,2.4743,2.4496,2.4558,2.4557,2.4515,2.4951,2.5239,2.4906,2.5204,2.557,2.5493,2.5318,2.5879,2.5003,2.4657,2.4847,2.5047,2.5303,2.5168,2.502,2.4872,2.5341,2.606,2.5584,2.5357,2.5412,2.556,2.5787,2.5435,2.5196,2.4349,2.4463,2.4569,2.4644,2.4879,2.5922,2.5599,2.6101,2.623,2.6374,2.6705,2.7083,2.732,2.7638,2.7333,2.7444,2.7348,2.7127,2.7106,2.6748,2.6335,2.6277,2.6531,2.6272,2.7851,2.7297,2.7541,2.7362,2.7711,2.7473,2.8099,2.8536,2.8583,2.8637,2.8747,2.8563,2.8686,2.8732,2.8574,2.8706,2.8929,2.8806,2.9176,2.8804,2.8688,2.87,2.8787,2.8969,2.9913,3.0195,2.9961,3.0017,3.0109,3.0227,3.0473,3.0617,3.0626,3.1119,3.1444,3.149,3.1577,3.1468,3.177,3.185,3.1722,3.1553,3.1727,3.1419,3.1675,3.1158,3.1046,3.0923,3.1479,3.1108,3.1175,3.1045,3.1811,3.1566,3.1997,3.1569,3.1507,3.1824,3.196,3.203,3.2018,3.2278,3.1999,3.1603,3.1641,3.1566,3.1999,3.1984,3.2181,3.2223,3.2619,3.2545,3.2796,3.2765,3.3315,3.3107,3.3017,3.2597,3.2463,3.2599,3.2364,3.2358,3.1706,3.1817,3.2008,3.2227,3.277,3.3374,3.3242,3.4388,3.4371,3.4657,3.4344,3.3592],"open5_vol":42866.2,"days":14,"atr14":0.49807142857142855,"adv14":970288,"avg_range_pct14":6.614,"prev_close":8.54,"prev_high":8.68,"prev_low":8.4,"high_20d":8.82,"ref_5d_high":8.82,"ref_5d_low":7.6,"ref_5d_avg_high":8.678,"ref_5d_avg_low":8.15,"ref_5d_avg_range":0.528,"sr14":{"levels":[{"lo":6.66,"hi":6.782,"mid":6.714,"touches":3,"last_touch_days_ago":10},{"lo":6.81,"hi":6.82,"mid":6.815,"touches":2,"last_touch_days_ago":8},{"lo":7.02,"hi":7.085,"mid":7.05,"touches":4,"last_touch_days_ago":6},{"lo":7.18,"hi":7.19,"mid":7.185,"touches":2,"last_touch_days_ago":8},{"lo":7.33,"hi":7.42,"mid":7.37,"touches":4,"last_touch_days_ago":5},{"lo":7.6,"hi":7.605,"mid":7.6025,"touches":2,"last_touch_days_ago":4},{"lo":8.16,"hi":8.2,"mid":8.18,"touches":3,"last_touch_days_ago":1},{"lo":8.39,"hi":8.4,"mid":8.395,"touches":2,"last_touch_days_ago":0},{"lo":8.59,"hi":8.7,"mid":8.6425,"touches":4,"last_touch_days_ago":0}],"high":8.82,"low":6.66,"atr":0.4981,"sessions":14,"tol":0.1245}}