{"symbol":"ACHR","for_date":"2026-09-28","built":"2026-09-28T22:08:04-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[327201.6,63257.3,107053.7,82675.4,53779.2,58635.5,60263.6,64870.4,45392.3,51154.5,54301.6,54346.1,62761.9,59722.0,62411.1,73024.7,79680.3,71156.2,49278.0,61187.9,54807.4,47446.9,66198.7,89922.1,79577.5,53406.1,55131.8,38699.7,32077.5,49559.6,73620.7,56581.3,43905.7,42902.5,60726.4,52179.1,46326.1,54380.7,53698.8,55763.8,57586.2,68070.2,50780.8,66778.9,70208.8,47568.2,47393.2,42653.9,53035.2,46248.3,44920.4,48966.2,50579.4,64389.4,49339.0,48229.3,61404.7,55050.5,59475.3,62453.5,75797.6,76959.6,52090.1,60224.1,70428.6,52199.5,51495.5,57288.9,58087.1,59780.5,54927.0,81423.3,54760.2,41793.0,62171.4,68520.9,80893.6,66792.6,43346.0,57880.4,68854.9,66404.5,77074.5,43656.5,46419.4,61829.5,54812.4,67496.4,51992.6,55902.2,72206.4,54034.9,58615.2,66150.9,42773.4,57869.0,85816.2,57561.1,65257.4,76377.0,72726.6,53408.7,60805.1,79500.8,63088.5,56881.6,52209.6,40156.5,55076.9,40894.1,71064.7,55918.3,46811.1,57128.4,93629.8,57352.8,78500.7,97675.9,44203.8,48699.9,51854.4,62520.1,77255.1,57611.6,52556.9,62456.2,86692.1,75982.9,52167.9,49261.7,62963.6,52635.1,69936.0,50496.1,53542.6,40675.2,51332.5,54288.1,48122.1,56069.2,55778.7,40924.5,68205.1,70180.1,47383.3,61966.4,61545.1,56936.6,74390.9,37765.4,84836.4,46332.9,47156.1,53054.1,64119.7,56540.9,70073.1,58345.4,39286.7,48622.0,58032.4,44698.6,75994.4,46063.7,45570.0,69167.9,65710.8,65324.5,53557.1,51412.1,57873.6,47526.4,56835.3,54927.1,50167.6,56715.3,51893.0,36278.0,59174.3,81462.9,64172.1,56308.3,51848.5,48420.1,73977.1,38388.9,54939.3,50252.6,52994.9,45787.8,54483.3,27126.5,64996.9,38080.0,51738.1,48714.3,40465.4,38597.8,41321.6,52231.3,32291.2,49497.3,59137.1,25601.8,38844.9,39416.9,31921.7,44451.9,49480.0,43537.6,52608.1,53474.4,53085.3,45512.7,51540.3,47301.5,32197.3,42949.5,44048.3,49333.2,33803.3,43980.2,49851.1,44426.4,32309.8,44055.6,23313.3,46417.1,58434.0,32540.0,37569.6,30472.4,38591.2,21655.2,30870.9,23863.6,51632.4,37985.4,39644.8,69232.9,41050.0,40814.2,37415.0,45108.4,44293.1,31889.5,36076.6,35811.1,35207.1,40250.9,43437.6,37633.1,34768.1,27549.6,44158.5,46367.4,26307.0,35501.3,43424.7,28067.1,34197.5,51236.5,46750.5,32333.2,51632.6,48446.0,40384.2,44332.1,20298.4,28361.9,57158.1,38650.6,63780.4,44070.2,48097.6,35076.9,62959.0,31380.1,31242.6,60960.9,49933.6,47538.1,34623.6,65070.4,40368.6,37409.3,36199.3,29884.1,40164.6,55878.6,48018.4,77701.3,33975.0,37605.7,59345.3,39857.9,54703.2,26853.4,71923.1,22012.3,41186.1,53945.6,82816.5,41415.9,25137.2,38388.8,30769.9,39954.9,29600.4,30608.6,34273.4,52471.9,38861.8,45516.5,34592.4,50661.6,47162.5,52154.7,53663.9,37529.5,23715.1,39051.9,36285.8,29222.8,28550.5,35066.4,30421.1,32865.9,39356.4,43097.1,44285.9,73650.4,41037.4,46099.4,31731.0,59925.4,40244.3,37713.7,55431.9,38388.7,55921.1,46449.6,61084.6,53612.4,55797.0,47618.0,33505.4,48492.1,25195.0,48568.9,44142.7,63211.9,57290.4,62073.5,58664.2,38386.5,46318.1,47603.6,42270.6,47126.4,90371.1,67313.0,78059.9,42578.9,73782.9,57154.6,61600.6,52117.6,54949.4,53577.6,61983.0,80543.1,73138.7,39851.9,35747.5,122739.4,99600.9,74671.6,72455.7,100545.6,130799.3,57766.5,76383.9,84297.8,173689.9,166560.1,144807.9,284608.8,275284.3,588664.6],"cum_vol":[327201.6,390458.9,497512.6,580188.0,633967.2,692602.7,752866.4,817736.7,863129.0,914283.5,968585.1,1022931.1,1085693.1,1145415.1,1207826.2,1280850.9,1360531.2,1431687.4,1480965.4,1542153.4,1596960.8,1644407.6,1710606.4,1800528.5,1880106.0,1933512.1,1988643.9,2027343.6,2059421.1,2108980.8,2182601.5,2239182.8,2283088.5,2325991.0,2386717.4,2438896.5,2485222.6,2539603.4,2593302.1,2649065.9,2706652.1,2774722.4,2825503.1,2892282.1,2962490.9,3010059.1,3057452.3,3100106.1,3153141.4,3199389.6,3244310.0,3293276.2,3343855.6,3408245.1,3457584.1,3505813.4,3567218.1,3622268.6,3681743.9,3744197.4,3819994.9,3896954.6,3949044.7,4009268.8,4079697.4,4131896.9,4183392.4,4240681.3,4298768.4,4358548.9,4413475.9,4494899.1,4549659.4,4591452.4,4653623.7,4722144.6,4803038.3,4869830.9,4913176.9,4971057.3,5039912.1,5106316.6,5183391.1,5227047.6,5273467.1,5335296.6,5390109.0,5457605.4,5509598.0,5565500.2,5637706.6,5691741.5,5750356.7,5816507.6,5859280.9,5917149.9,6002966.1,6060527.3,6125784.6,6202161.6,6274888.3,6328297.0,6389102.1,6468602.9,6531691.4,6588573.1,6640782.7,6680939.2,6736016.1,6776910.2,6847974.9,6903893.2,6950704.4,7007832.7,7101462.5,7158815.3,7237316.0,7334991.9,7379195.7,7427895.6,7479750.1,7542270.2,7619525.4,7677136.9,7729693.8,7792150.0,7878842.1,7954825.1,8006993.0,8056254.7,8119218.3,8171853.4,8241789.4,8292285.6,8345828.2,8386503.4,8437835.9,8492124.0,8540246.1,8596315.3,8652094.0,8693018.5,8761223.6,8831403.7,8878787.0,8940753.4,9002298.6,9059235.2,9133626.1,9171391.4,9256227.9,9302560.7,9349716.9,9402771.0,9466890.7,9523431.6,9593504.7,9651850.1,9691136.8,9739758.8,9797791.2,9842489.9,9918484.3,9964548.0,10010118.0,10079285.9,10144996.6,10210321.1,10263878.2,10315290.3,10373163.9,10420690.3,10477525.6,10532452.6,10582620.2,10639335.5,10691228.5,10727506.5,10786680.8,10868143.6,10932315.7,10988624.0,11040472.5,11088892.6,11162869.6,11201258.5,11256197.8,11306450.4,11359445.3,11405233.1,11459716.4,11486842.9,11551839.8,11589919.8,11641657.9,11690372.2,11730837.6,11769435.4,11810756.9,11862988.2,11895279.4,11944776.7,12003913.8,12029515.6,12068360.5,12107777.4,12139699.1,12184151.0,12233631.0,12277168.6,12329776.6,12383251.1,12436336.4,12481849.1,12533389.4,12580690.9,12612888.1,12655837.6,12699885.9,12749219.1,12783022.4,12827002.6,12876853.8,12921280.2,12953590.0,12997645.6,13020958.9,13067376.0,13125810.0,13158350.0,13195919.6,13226391.9,13264983.1,13286638.4,13317509.3,13341372.9,13393005.3,13430990.7,13470635.5,13539868.4,13580918.4,13621732.6,13659147.6,13704255.9,13748549.0,13780438.5,13816515.1,13852326.1,13887533.2,13927784.1,13971221.7,14008854.8,14043622.9,14071172.5,14115331.0,14161698.4,14188005.4,14223506.7,14266931.4,14294998.5,14329196.0,14380432.5,14427183.0,14459516.2,14511148.9,14559594.9,14599979.1,14644311.1,14664609.6,14692971.5,14750129.6,14788780.3,14852560.7,14896630.9,14944728.5,14979805.4,15042764.4,15074144.6,15105387.2,15166348.1,15216281.8,15263819.9,15298443.6,15363514.0,15403882.6,15441291.9,15477491.1,15507375.3,15547539.9,15603418.5,15651436.9,15729138.1,15763113.1,15800718.9,15860064.1,15899922.0,15954625.2,15981478.6,16053401.7,16075414.0,16116600.1,16170545.7,16253362.2,16294778.1,16319915.3,16358304.1,16389073.9,16429028.9,16458629.3,16489237.9,16523511.3,16575983.1,16614844.9,16660361.4,16694953.9,16745615.5,16792778.0,16844932.7,16898596.6,16936126.1,16959841.2,16998893.1,17035178.9,17064401.7,17092952.2,17128018.6,17158439.6,17191305.6,17230662.0,17273759.1,17318045.0,17391695.4,17432732.7,17478832.1,17510563.1,17570488.6,17610732.9,17648446.6,17703878.5,17742267.2,17798188.4,17844637.9,17905722.5,17959334.9,18015131.9,18062749.9,18096255.2,18144747.3,18169942.3,18218511.1,18262653.9,18325865.8,18383156.1,18445229.6,18503893.9,18542280.4,18588598.4,18636202.1,18678472.7,18725599.1,18815970.2,18883283.2,18961343.1,19003921.9,19077704.8,19134859.4,19196460.0,19248577.6,19303527.0,19357104.6,19419087.6,19499630.7,19572769.4,19612621.3,19648368.8,19771108.2,19870709.1,19945380.6,20017836.4,20118381.9,20249181.2,20306947.7,20383331.6,20467629.4,20641319.3,20807879.4,20952687.3,21237296.1,21512580.4,22101245.0],"abs_move_pct":[0.7041,0.7759,0.8338,0.8903,0.8715,0.9511,1.0,1.0458,0.8654,0.8933,1.0504,1.1496,1.1765,1.18,1.1311,1.0799,1.1661,1.2276,1.1895,1.2044,1.1931,1.1869,1.2403,1.3595,1.2635,1.3065,1.3204,1.3582,1.3117,1.3726,1.372,1.362,1.3485,1.2948,1.3108,1.3723,1.4007,1.4056,1.3363,1.3821,1.4095,1.4021,1.4565,1.4169,1.4514,1.5422,1.5096,1.4913,1.4835,1.5494,1.5451,1.6417,1.6291,1.5738,1.6467,1.6656,1.6589,1.6443,1.6201,1.6954,1.5975,1.6379,1.6882,1.7361,1.7126,1.6703,1.6144,1.5209,1.5289,1.5522,1.5675,1.5176,1.5226,1.4959,1.5396,1.5623,1.5697,1.5707,1.6362,1.6846,1.7165,1.7013,1.719,1.7171,1.718,1.7363,1.7606,1.7542,1.743,1.7072,1.5811,1.5577,1.5809,1.5956,1.5709,1.6442,1.5978,1.5627,1.5524,1.6457,1.6311,1.5932,1.5641,1.5524,1.5599,1.5993,1.6324,1.6061,1.5842,1.5951,1.6246,1.6702,1.607,1.5976,1.6015,1.62,1.6041,1.6069,1.5912,1.618,1.6007,1.6409,1.6843,1.7501,1.7075,1.7459,1.7459,1.8323,1.7868,1.8104,1.8192,1.7946,1.7807,1.751,1.7232,1.7278,1.7003,1.6967,1.6931,1.7106,1.7319,1.7424,1.7782,1.8167,1.8147,1.7822,1.7324,1.7659,1.796,1.7745,1.7798,1.7992,1.818,1.8429,1.8273,1.8911,1.8918,1.8882,1.8562,1.8848,1.9216,1.881,1.8985,1.9532,1.9354,1.9734,1.9615,1.9611,1.9439,1.992,1.9469,1.9118,1.9497,1.9413,1.9141,1.857,1.8499,1.8301,1.8002,1.7681,1.7407,1.6711,1.6476,1.639,1.6165,1.6192,1.6275,1.6922,1.6346,1.6204,1.6354,1.6458,1.6721,1.6466,1.6272,1.6271,1.6679,1.692,1.7475,1.7421,1.7757,1.7385,1.7259,1.723,1.7568,1.7307,1.7377,1.7211,1.7406,1.7394,1.6875,1.6959,1.7248,1.7237,1.7413,1.7523,1.8135,1.7679,1.7542,1.7837,1.8168,1.8184,1.8184,1.7795,1.7839,1.7587,1.7875,1.8026,1.8164,1.7789,1.7854,1.8173,1.8144,1.8349,1.8161,1.8146,1.7662,1.7831,1.7908,1.8385,1.7903,1.8083,1.8045,1.7712,1.8214,1.8284,1.7928,1.783,1.755,1.7618,1.7844,1.7427,1.7261,1.6797,1.6883,1.6491,1.6771,1.7031,1.7035,1.7197,1.6896,1.6715,1.7223,1.6856,1.7504,1.6839,1.7148,1.7114,1.7199,1.7443,1.7513,1.7718,1.7575,1.823,1.8619,1.8261,1.7972,1.7566,1.8169,1.8704,1.9088,1.9691,1.9426,1.9555,1.9456,2.0007,2.0326,2.0208,2.0513,2.1031,2.105,2.0467,2.0355,1.9769,1.9832,1.9903,2.0083,2.0205,1.9981,1.9716,1.8999,1.9183,1.8957,1.8975,1.919,1.931,1.9481,1.9292,1.9227,1.9311,1.8612,1.8412,1.8097,1.7836,1.7709,1.8027,1.754,1.7695,1.7812,1.8189,1.8398,1.843,1.8917,1.9134,1.9048,1.9444,1.9732,1.9724,1.9398,1.9448,1.9044,1.9481,1.9536,1.9396,1.9666,1.9652,2.0088,1.9804,2.0124,1.9967,1.9826,1.9842,2.0032,2.0055,2.0132,1.9679,1.9961,2.0134,1.9882,1.9595,1.9554,1.9367,1.9356,1.9626,1.9531,1.9959,2.016,2.0234,2.0136,1.989,1.9418,1.9568,1.9368,1.9575,1.9497,2.0035,2.0713,2.0575,2.0893,2.1318,2.132,2.1923,2.1612,2.1366,2.1585,2.1293,2.1058,2.0773,2.0195,2.0145,2.0868,2.0774,2.0615,2.0656,1.9927,2.0158,2.0476,1.9307,1.9717,2.0615],"open5_vol":633967.2,"days":14,"atr14":0.26846428571428577,"adv14":25796551,"avg_range_pct14":4.766,"prev_close":5.61,"prev_high":5.8,"prev_low":5.605,"high_20d":5.9599,"ref_5d_high":5.8,"ref_5d_low":5.28,"ref_5d_avg_high":5.7,"ref_5d_avg_low":5.471,"ref_5d_avg_range":0.2289,"sr14":{"levels":[{"lo":5.24,"hi":5.29,"mid":5.2725,"touches":4,"last_touch_days_ago":4},{"lo":5.35,"hi":5.38,"mid":5.365,"touches":2,"last_touch_days_ago":9},{"lo":5.46,"hi":5.5099,"mid":5.4827,"touches":7,"last_touch_days_ago":1},{"lo":5.5402,"hi":5.605,"mid":5.5738,"touches":4,"last_touch_days_ago":0},{"lo":5.61,"hi":5.67,"mid":5.6433,"touches":3,"last_touch_days_ago":9},{"lo":5.685,"hi":5.74,"mid":5.7188,"touches":4,"last_touch_days_ago":1},{"lo":5.79,"hi":5.8,"mid":5.795,"touches":2,"last_touch_days_ago":0}],"high":5.89,"low":5.12,"atr":0.2685,"sessions":14,"tol":0.0671}}