{"symbol":"YEXT","for_date":"2026-09-25","built":"2026-09-28T22:07:57-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[27519.6,6075.2,4447.6,3348.1,2061.9,1939.9,3298.2,1318.7,2410.0,1505.3,1601.9,2759.9,1690.7,2902.4,1883.9,3881.5,1645.5,1943.7,2424.7,1673.9,2567.1,1307.1,2545.8,1294.7,1299.1,1442.4,3233.0,1844.8,1625.2,2835.0,2667.3,2776.3,2087.6,3391.9,2295.5,1892.6,3988.9,1724.6,2018.0,3049.9,2998.4,1296.7,1237.4,1593.5,1172.6,1512.3,2293.1,1706.4,1911.0,1202.4,2016.4,1250.0,2497.4,1762.0,1813.4,1670.2,1708.7,1104.9,2904.2,1411.6,1520.1,1887.5,1529.8,2270.8,2360.7,1665.9,1035.9,4386.1,1451.9,998.0,1357.7,2216.6,1088.6,1193.6,1048.6,1376.4,1214.8,1422.7,1771.5,965.4,1125.9,2074.5,1702.9,1538.6,1022.9,980.8,2213.1,1313.9,1036.6,1033.8,2314.1,2864.4,1174.9,1912.1,1178.6,1332.1,1582.9,1545.0,1282.1,1514.5,1707.1,1603.9,1735.9,1398.6,1936.0,1023.6,1676.9,1308.1,812.4,1931.9,1284.5,2244.7,978.6,1481.1,738.6,1109.1,826.1,1353.6,925.6,1221.1,1511.7,704.5,930.6,888.8,846.1,1722.7,835.4,750.9,856.7,1173.1,1451.6,1184.1,995.1,965.7,1092.1,933.4,956.4,1066.4,1219.8,570.9,798.4,747.1,1322.1,478.8,1437.3,1911.4,1525.6,684.1,1341.4,1297.9,1817.7,1817.5,730.1,3353.4,864.6,1028.8,4120.0,2358.5,992.1,1260.8,2377.7,692.9,1157.6,3177.9,896.9,1152.8,1464.5,1145.5,855.6,997.4,1499.1,1296.0,1575.5,1671.1,958.0,1416.0,1366.9,434.9,531.3,952.9,1721.6,990.6,907.0,1581.2,613.1,6342.9,1083.3,874.1,901.7,602.7,917.9,848.2,1498.7,742.8,1756.5,800.2,953.1,1127.7,2152.1,912.1,2179.9,866.1,674.8,2063.2,957.5,1190.9,796.8,642.9,1998.6,3033.6,980.6,367.4,1087.9,639.7,504.0,599.6,1886.1,970.8,366.4,1206.4,922.1,704.1,829.6,569.7,1052.0,1056.4,1395.0,452.5,949.9,924.9,580.2,936.5,2181.6,781.7,1465.1,478.4,501.9,2454.0,1672.1,1120.1,1205.9,739.9,655.1,681.4,2928.0,337.8,1737.5,1079.1,2084.2,776.1,463.9,851.9,1106.9,1103.4,1484.9,555.6,1262.5,882.0,905.6,1603.5,892.0,955.1,1753.6,1073.0,975.7,1016.9,2057.6,975.1,2414.7,754.1,1339.8,2142.2,1537.1,1686.9,1291.5,989.3,1509.4,902.2,492.1,2081.7,1433.4,836.9,1080.4,1782.0,1345.1,1618.0,748.9,1362.3,1077.7,2999.9,4833.6,1443.4,1910.9,1492.5,723.5,1202.2,2467.1,1857.7,1168.9,2649.4,1518.9,1917.1,1446.7,3618.3,1576.4,1194.1,2424.1,981.6,1182.4,1771.4,920.8,2124.4,974.4,2194.2,1731.6,1906.0,1102.3,2488.4,2492.7,3026.0,1112.7,1056.6,1726.5,1868.4,1058.5,1325.3,1904.7,1289.3,1787.6,3885.1,2258.3,1548.9,1601.9,2022.9,1255.3,1904.6,1260.2,1477.7,2188.3,3315.0,2432.1,1813.2,2068.4,2232.6,1645.6,924.1,2294.4,1223.9,2036.1,3005.6,1858.2,2069.6,1497.1,1292.4,2193.1,2579.4,1793.4,2006.9,1326.2,2546.9,3013.7,4412.1,3172.1,3533.4,4282.8,2141.6,2711.1,2944.6,2258.7,4528.1,3984.4,2133.4,3539.6,2780.8,4934.3,5101.6,3189.9,3573.8,6867.3,4308.4,6704.2,5681.5,4291.4,6354.8,7879.4,13128.2,11032.6,22703.4,30180.6,38305.3],"cum_vol":[27519.6,33594.9,38042.4,41390.5,43452.4,45392.3,48690.5,50009.2,52419.2,53924.5,55526.4,58286.4,59977.1,62879.4,64763.3,68644.8,70290.3,72234.0,74658.7,76332.6,78899.7,80206.8,82752.6,84047.3,85346.4,86788.8,90021.8,91866.6,93491.8,96326.8,98994.1,101770.4,103858.0,107249.9,109545.4,111438.0,115426.9,117151.6,119169.6,122219.4,125217.9,126514.6,127751.9,129345.4,130518.1,132030.4,134323.5,136029.9,137940.9,139143.3,141159.6,142409.6,144907.1,146669.1,148482.4,150152.6,151861.4,152966.2,155870.4,157282.0,158802.1,160689.6,162219.4,164490.2,166850.9,168516.8,169552.6,173938.7,175390.6,176388.6,177746.3,179962.9,181051.5,182245.1,183293.8,184670.1,185884.9,187307.6,189079.1,190044.6,191170.5,193245.0,194947.9,196486.5,197509.4,198490.2,200703.3,202017.1,203053.8,204087.6,206401.7,209266.1,210440.9,212353.1,213531.6,214863.8,216446.6,217991.6,219273.7,220788.2,222495.4,224099.3,225835.2,227233.8,229169.8,230193.4,231870.4,233178.4,233990.8,235922.7,237207.2,239451.9,240430.5,241911.6,242650.2,243759.4,244585.4,245939.1,246864.7,248085.8,249597.5,250302.0,251232.6,252121.4,252967.6,254690.3,255525.7,256276.6,257133.3,258306.4,259758.1,260942.1,261937.2,262902.9,263995.1,264928.4,265884.9,266951.3,268171.1,268742.0,269540.4,270287.4,271609.6,272088.4,273525.6,275437.0,276962.6,277646.6,278988.1,280286.0,282103.7,283921.2,284651.3,288004.6,288869.2,289898.0,294018.0,296376.5,297368.6,298629.4,301007.1,301700.0,302857.6,306035.4,306932.4,308085.1,309549.6,310695.1,311550.8,312548.1,314047.2,315343.2,316918.7,318589.8,319547.8,320963.8,322330.6,322765.6,323296.9,324249.8,325971.4,326962.0,327869.0,329450.2,330063.4,336406.2,337489.5,338363.6,339265.3,339868.0,340785.9,341634.1,343132.9,343875.6,345632.1,346432.4,347385.5,348513.2,350665.4,351577.5,353757.4,354623.6,355298.4,357361.6,358319.1,359510.0,360306.8,360949.6,362948.3,365981.9,366962.5,367329.9,368417.9,369057.6,369561.6,370161.2,372047.4,373018.1,373384.5,374590.9,375513.0,376217.1,377046.7,377616.4,378668.4,379724.8,381119.8,381572.3,382522.1,383447.1,384027.3,384963.8,387145.4,387927.1,389392.1,389870.5,390372.4,392826.4,394498.6,395618.7,396824.6,397564.4,398219.5,398900.9,401828.9,402166.7,403904.2,404983.3,407067.5,407843.6,408307.4,409159.4,410266.3,411369.7,412854.6,413410.3,414672.8,415554.8,416460.4,418063.9,418955.9,419911.0,421664.6,422737.6,423713.4,424730.3,426787.9,427763.0,430177.7,430931.9,432271.6,434413.9,435951.0,437637.9,438929.4,439918.7,441428.1,442330.3,442822.4,444904.1,446337.6,447174.5,448254.9,450036.9,451382.0,453000.0,453748.9,455111.2,456188.9,459188.8,464022.4,465465.8,467376.6,468869.1,469592.6,470794.9,473262.0,475119.7,476288.6,478938.0,480456.9,482373.9,483820.6,487438.9,489015.3,490209.4,492633.4,493615.1,494797.5,496568.9,497489.7,499614.1,500588.6,502782.8,504514.4,506420.4,507522.6,510011.1,512503.8,515529.8,516642.5,517699.1,519425.6,521294.0,522352.5,523677.8,525582.5,526871.8,528659.4,532544.6,534802.9,536351.7,537953.6,539976.6,541231.9,543136.4,544396.6,545874.4,548062.6,551377.6,553809.7,555622.9,557691.3,559923.9,561569.5,562493.6,564788.1,566012.0,568048.1,571053.6,572911.9,574981.4,576478.5,577770.9,579964.0,582543.4,584336.7,586343.6,587669.9,590216.7,593230.4,597642.6,600814.6,604348.0,608630.8,610772.4,613483.6,616428.1,618686.9,623215.0,627199.4,629332.8,632872.4,635653.2,640587.5,645689.1,648878.9,652452.7,659320.0,663628.4,670332.6,676014.1,680305.6,686660.4,694539.7,707667.9,718700.5,741403.9,771584.5,809889.8],"abs_move_pct":[0.5379,0.7104,1.052,1.1928,1.0906,1.0464,1.033,1.0414,1.0887,0.9689,0.8603,0.8097,0.8149,0.9082,1.0756,1.1339,1.2058,1.1502,1.1584,1.2228,1.1962,1.2638,1.2297,1.2513,1.3062,1.2276,1.3246,1.4309,1.4488,1.3981,1.4088,1.3189,1.278,1.1673,1.1049,1.1996,1.1655,1.2067,1.2408,1.2585,1.1633,1.1471,1.2031,1.1642,1.1021,1.1133,1.3283,1.2886,1.3002,1.3711,1.3284,1.3627,1.4663,1.4385,1.3822,1.383,1.376,1.3363,1.3975,1.3566,1.3337,1.3065,1.3285,1.3292,1.2902,1.2731,1.2896,1.3117,1.3395,1.36,1.396,1.3668,1.4192,1.4298,1.4504,1.4967,1.5167,1.5124,1.5477,1.5751,1.5468,1.5346,1.5068,1.5247,1.4721,1.4728,1.4828,1.4898,1.4457,1.4576,1.4041,1.4171,1.3707,1.3082,1.3371,1.3483,1.3438,1.3781,1.3836,1.4213,1.4459,1.424,1.4404,1.4573,1.4798,1.4744,1.4958,1.518,1.5465,1.5748,1.5748,1.5974,1.6105,1.665,1.6596,1.6431,1.6882,1.6703,1.6995,1.7004,1.7011,1.7067,1.7224,1.7235,1.7368,1.7962,1.8299,1.83,1.8065,1.818,1.8133,1.8418,1.8752,1.9199,1.9593,1.9363,1.9642,1.9304,1.9531,1.9479,1.9652,1.9651,1.9536,1.9589,1.983,1.9946,1.9999,2.0056,2.0055,2.0342,2.0565,2.0792,2.0523,2.0622,2.0673,2.0803,2.1419,2.1247,2.1022,2.1699,2.1369,2.1539,2.1675,2.1258,2.109,2.1027,2.1713,2.1829,2.1716,2.1718,2.1498,2.1608,2.1891,2.2542,2.213,2.1962,2.2028,2.2027,2.2258,2.2259,2.2184,2.243,2.2601,2.3112,2.283,2.2715,2.2886,2.2599,2.2208,2.2264,2.2262,2.2152,2.1752,2.1585,2.142,2.131,2.1311,2.1594,2.1018,2.1117,2.123,2.1184,2.1027,2.0857,2.1081,2.102,2.1139,2.1063,2.1112,2.0888,2.1247,2.1193,2.0932,2.0965,2.1134,2.0799,2.0968,2.1097,2.1152,2.1146,2.1257,2.1373,2.086,2.0809,2.0684,2.0522,2.0804,2.1079,2.1082,2.1307,2.1195,2.1226,2.1599,2.1981,2.2209,2.2096,2.2035,2.2147,2.1927,2.176,2.1758,2.1961,2.1906,2.2284,2.1925,2.204,2.2274,2.1981,2.1866,2.2093,2.1866,2.1696,2.1573,2.1456,2.1588,2.1474,2.1082,2.097,2.1088,2.1487,2.1678,2.1833,2.1725,2.1669,2.1116,2.1122,2.1854,2.1967,2.1854,2.1854,2.1685,2.2131,2.2229,2.2287,2.241,2.2181,2.1956,2.1671,2.1559,2.1726,2.1947,2.1944,2.2121,2.2227,2.2058,2.148,2.1484,2.1539,2.149,2.1551,2.1382,2.1328,2.1667,2.1385,2.1315,2.1382,2.1269,2.1778,2.1605,2.133,2.127,2.0874,2.086,2.074,2.0412,2.0348,2.027,2.0405,2.0787,2.0858,2.0646,2.0914,2.0961,2.1307,2.1197,2.1141,2.0971,2.0803,2.054,2.0125,2.052,2.0408,2.0416,2.0901,2.0863,2.0867,2.0921,2.0645,2.0929,2.0705,2.1104,2.0936,2.1053,2.145,2.1171,2.1165,2.117,2.128,2.117,2.1122,2.1513,2.1826,2.2079,2.1691,2.1521,2.1342,2.1127,2.1296,2.0896,2.0668,2.0868,2.0497,2.0768,2.0835,2.0826,2.0711,2.0888,2.0826,2.0423,2.036,2.0944,2.0727,2.0957,2.106,2.0779,2.1061,2.077,2.0789,2.0833,2.084,2.1158,2.1106,2.0993,2.0861,2.0368,2.0416,1.9783,2.0069,2.0238,2.0357,2.0067,2.0065,1.995,2.0278,1.9668,1.9214,1.866,1.9159,1.8545,1.9642],"open5_vol":43452.4,"days":14,"atr14":0.2689357142857142,"adv14":1116427,"avg_range_pct14":4.193,"prev_close":6.47,"prev_high":6.55,"prev_low":6.35,"high_20d":7.88,"ref_5d_high":6.55,"ref_5d_low":6.09,"ref_5d_avg_high":6.473,"ref_5d_avg_low":6.205,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":6.06,"hi":6.115,"mid":6.0883,"touches":3,"last_touch_days_ago":3},{"lo":6.16,"hi":6.19,"mid":6.175,"touches":2,"last_touch_days_ago":2},{"lo":6.23,"hi":6.28,"mid":6.26,"touches":6,"last_touch_days_ago":1},{"lo":6.3,"hi":6.35,"mid":6.3233,"touches":3,"last_touch_days_ago":0},{"lo":6.395,"hi":6.46,"mid":6.4267,"touches":6,"last_touch_days_ago":3},{"lo":6.465,"hi":6.5051,"mid":6.485,"touches":3,"last_touch_days_ago":1},{"lo":6.55,"hi":6.55,"mid":6.55,"touches":2,"last_touch_days_ago":0},{"lo":6.63,"hi":6.64,"mid":6.635,"touches":2,"last_touch_days_ago":8}],"high":6.64,"low":5.98,"atr":0.2689,"sessions":14,"tol":0.0672}}