{"symbol":"YDES","for_date":"2026-09-25","built":"2026-09-28T22:07:57-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[2124.4,1084.4,820.7,1197.4,1389.7,1122.5,3432.5,2462.8,1055.5,1279.8,2692.1,2979.9,1315.1,1266.1,1853.0,3173.6,3571.9,1431.3,525.3,659.1,2339.1,1185.0,538.8,5718.6,3568.2,944.1,1556.4,2170.6,3279.9,629.8,3744.2,1823.8,835.7,879.8,774.7,2633.2,739.0,1774.4,1045.4,1313.4,1280.6,4622.6,1327.4,1627.6,1397.1,1502.7,2342.3,2207.6,2958.3,637.9,1767.9,3199.6,4614.4,1632.2,3202.9,3387.2,2362.9,1389.8,1360.0,204.3,1651.2,5013.4,4146.7,348.9,4347.4,1964.7,853.4,2321.7,1085.7,2961.4,4590.7,1979.6,666.4,583.3,3080.2,2194.0,3638.7,483.1,3396.3,2498.4,2364.8,3499.9,2345.4,4322.4,1958.4,1456.7,666.6,548.6,2646.0,2102.6,1971.4,480.1,580.3,2300.4,615.5,1899.9,1085.4,3124.3,130.9,1589.5,283.8,204.6,4486.6,226.1,3060.1,2416.1,3148.3,4483.8,1815.3,1074.1,4002.0,4553.8,3130.2,1043.7,4044.7,5980.7,3345.1,2657.0,817.6,1851.3,493.9,2559.1,5585.4,2098.2,458.3,2607.7,2149.5,2809.7,184.8,307.4,178.3,4480.2,1078.6,83.4,1321.9,1361.7,1742.2,2593.4,198.0,606.9,1844.9,1623.1,674.1,1525.3,1389.6,1898.1,249.9,200.1,516.5,610.1,780.4,1438.5,614.7,1018.3,801.4,1050.1,876.4,331.8,498.4,1268.1,1396.5,593.4,966.7,1241.0,1089.4,1712.4,709.9,144.6,4341.7,784.2,1743.5,4240.9,1565.9,205.2,1671.9,2153.4,1518.0,864.4,1212.3,1838.6,2967.4,1068.6,1397.9,1370.0,800.9,609.9,1654.3,438.1,747.2,579.2,2149.2,688.1,1895.9,415.7,1001.8,2638.3,3160.2,2006.1,2689.3,1163.5,475.9,5606.4,867.8,193.1,938.4,1228.1,1236.0,974.7,2062.1,221.6,522.9,1130.6,319.5,3106.7,80.2,940.4,1164.6,2292.2,772.2,2461.9,130.0,2336.4,1695.6,2884.7,681.7,2022.0,316.4,225.0,289.4,1935.8,2788.3,2502.5,344.4,2524.6,2425.1,567.1,1405.8,907.0,2291.8,940.7,1138.3,1749.1,1318.4,3618.4,2282.8,5339.9,2063.6,1532.6,3595.0,472.6,2573.9,1083.4,760.4,1563.8,1812.9,2552.4,1443.1,1155.1,552.6,1121.4,934.4,1688.7,309.5,3261.9,320.9,575.4,549.5,1421.5,507.9,578.1,1732.9,272.7,227.4,764.9,93.9,314.5,126.9,1321.3,809.5,193.4,553.9,1000.6,912.3,679.5,1414.1,939.1,3099.0,2112.0,792.4,1060.9,670.9,2615.7,647.4,1189.8,233.2,204.0,717.1,1268.5,713.1,1403.4,782.0,818.9,1307.9,3914.4,2759.7,5225.5,6213.6,5635.6,4378.8,6764.2,2224.7,1443.5,1636.1,1323.9,2713.6,1679.4,2988.9,2018.1,2908.9,4580.1,4764.2,4044.5,2809.6,1643.6,2793.1,1731.1,4077.5,6782.6,7605.6,15468.9,13158.1,6011.7,6555.2,8057.2,3398.6,4708.4,3876.0,4235.1,3762.4,3780.0,5832.1,3573.5,4526.6,4925.7,1835.5,884.2,1956.7,854.3,1733.6,4251.1,3941.1,3775.9,2463.8,2411.9,1428.9,2153.2,1214.1,925.8,632.9,868.0,1241.6,624.6,1296.1,1796.2,1062.2,1483.8,754.9,926.9,818.4,590.2,681.1,780.9,477.1,561.4,1447.1,1760.4,1304.6,881.6,992.6,1298.5,474.2,1259.8,869.1,1058.6,2858.4,1928.1,1075.6,2916.1,3145.9,7695.8],"cum_vol":[2124.4,3208.9,4029.6,5227.0,6616.7,7739.2,11171.7,13634.5,14690.0,15969.8,18661.9,21641.8,22956.9,24223.0,26076.0,29249.6,32821.5,34252.8,34778.1,35437.2,37776.4,38961.4,39500.1,45218.8,48787.0,49731.1,51287.5,53458.1,56738.1,57367.9,61112.1,62935.9,63771.6,64651.4,65426.1,68059.3,68798.3,70572.6,71618.1,72931.4,74212.1,78834.7,80162.1,81789.6,83186.7,84689.4,87031.7,89239.3,92197.6,92835.4,94603.4,97803.0,102417.4,104049.6,107252.4,110639.6,113002.5,114392.3,115752.3,115956.6,117607.8,122621.2,126767.9,127116.8,131464.1,133428.9,134282.2,136603.9,137689.6,140651.0,145241.7,147221.3,147887.6,148470.9,151551.1,153745.1,157383.9,157867.0,161263.3,163761.6,166126.4,169626.3,171971.7,176294.1,178252.5,179709.2,180375.8,180924.4,183570.4,185673.0,187644.4,188124.6,188704.9,191005.3,191620.8,193520.7,194606.1,197730.4,197861.2,199450.7,199734.5,199939.1,204425.7,204651.8,207711.9,210128.1,213276.4,217760.1,219575.4,220649.5,224651.5,229205.3,232335.5,233379.2,237423.9,243404.6,246749.7,249406.7,250224.3,252075.6,252569.5,255128.6,260714.1,262812.3,263270.6,265878.3,268027.8,270837.5,271022.3,271329.6,271507.9,275988.1,277066.7,277150.1,278471.9,279833.6,281575.9,284169.3,284367.3,284974.1,286819.0,288442.1,289116.1,290641.4,292031.0,293929.1,294179.0,294379.1,294895.6,295505.7,296286.1,297724.6,298339.4,299357.6,300159.1,301209.1,302085.6,302417.4,302915.7,304183.8,305580.3,306173.7,307140.4,308381.4,309470.8,311183.1,311893.1,312037.7,316379.4,317163.6,318907.1,323148.1,324713.9,324919.1,326591.1,328744.5,330262.5,331126.9,332339.2,334177.8,337145.1,338213.7,339611.6,340981.6,341782.5,342392.4,344046.6,344484.7,345231.9,345811.1,347960.4,348648.5,350544.4,350960.1,351961.9,354600.1,357760.4,359766.5,362455.8,363619.3,364095.2,369701.6,370569.4,370762.6,371701.0,372929.1,374165.1,375139.9,377202.0,377423.6,377946.5,379077.1,379396.6,382503.4,382583.6,383523.9,384688.6,386980.8,387753.0,390214.9,390344.9,392681.2,394376.8,397261.5,397943.2,399965.2,400281.6,400506.6,400796.0,402731.8,405520.1,408022.6,408367.0,410891.6,413316.7,413883.9,415289.6,416196.6,418488.4,419429.1,420567.4,422316.6,423635.0,427253.4,429536.2,434876.1,436939.6,438472.2,442067.2,442539.9,445113.7,446197.1,446957.5,448521.3,450334.1,452886.5,454329.6,455484.7,456037.3,457158.7,458093.1,459781.8,460091.3,463353.2,463674.1,464249.5,464799.0,466220.5,466728.4,467306.6,469039.5,469312.2,469539.6,470304.6,470398.5,470713.0,470839.9,472161.1,472970.6,473164.1,473718.0,474718.6,475630.9,476310.4,477724.4,478663.5,481762.5,483874.5,484666.9,485727.8,486398.6,489014.4,489661.8,490851.6,491084.8,491288.8,492005.9,493274.4,493987.5,495390.9,496172.9,496991.8,498299.7,502214.1,504973.9,510199.4,516412.9,522048.6,526427.4,533191.6,535416.3,536859.8,538495.9,539819.9,542533.4,544212.8,547201.6,549219.8,552128.7,556708.9,561473.1,565517.6,568327.1,569970.7,572763.9,574494.9,578572.4,585355.0,592960.6,608429.5,621587.6,627599.4,634154.6,642211.8,645610.4,650318.8,654194.8,658429.9,662192.3,665972.3,671804.4,675377.9,679904.5,684830.2,686665.7,687549.9,689506.6,690360.9,692094.6,696345.6,700286.8,704062.6,706526.4,708938.3,710367.1,712520.4,713734.4,714660.2,715293.1,716161.1,717402.7,718027.4,719323.5,721119.7,722181.9,723665.7,724420.6,725347.5,726165.9,726756.1,727437.2,728218.1,728695.3,729256.7,730703.9,732464.3,733768.9,734650.5,735643.1,736941.6,737415.9,738675.6,739544.8,740603.4,743461.9,745389.9,746465.5,749381.6,752527.4,760223.2],"abs_move_pct":[1.715,2.2163,2.4111,2.0756,1.7924,2.2398,2.5321,2.1381,2.0719,1.9728,2.1832,2.3367,2.0999,2.3699,2.691,2.6306,2.3192,2.3978,2.9602,2.8783,3.4366,3.1285,2.9873,2.6084,2.8196,2.6043,2.6474,3.1342,3.4011,3.1387,3.2161,3.3287,3.3187,3.4519,3.3542,3.3621,3.3288,3.4084,4.1705,4.3779,4.4848,4.7613,4.3515,5.0979,4.5489,4.6809,4.696,4.5915,4.5016,3.9725,4.3343,4.5709,4.2917,4.3095,4.1357,4.3909,4.5759,4.5706,4.7924,4.6201,4.9402,6.0202,5.3122,5.3864,4.9091,5.0929,5.1537,5.4398,5.7047,5.3872,5.2435,5.1685,5.4419,5.4577,5.4785,5.5629,5.7344,6.0647,5.0096,5.1867,4.869,5.1266,5.0297,5.3435,5.0545,5.403,5.1325,5.078,5.1656,5.3941,5.2263,5.1749,5.2226,5.0423,5.1944,5.2852,4.9791,4.6879,4.7249,4.531,5.3041,5.1814,5.276,5.4024,5.2821,5.6982,5.843,6.1032,5.9005,5.7435,5.5957,5.4695,5.6148,5.6887,5.8058,6.1063,6.4079,6.3584,6.2552,6.0477,5.8444,5.7401,6.4259,6.6133,6.1614,6.5038,6.9024,6.2858,6.2636,6.0963,6.2945,6.1037,6.1474,6.3524,6.6751,6.4843,6.6943,6.5855,6.6829,6.685,6.3507,6.4951,6.468,6.6438,6.6991,6.6794,6.571,6.3847,6.4419,6.4591,6.6313,6.7552,6.7411,6.8792,6.7473,6.7957,6.8027,6.661,6.7474,6.586,6.7227,6.9147,6.9697,6.9973,6.8365,7.2275,7.3496,7.2353,7.4356,7.6038,7.3803,7.2384,7.2682,7.5539,7.3076,6.9787,6.957,6.9344,6.8291,6.7012,6.9163,6.8619,7.2096,7.1982,7.2936,7.3231,7.3863,7.3091,7.4954,7.3943,7.6571,7.8022,7.3197,7.3363,7.4767,7.6043,6.9677,7.3197,7.3446,7.1817,7.2393,7.147,6.9428,6.2982,6.375,6.3475,6.7257,6.609,6.5268,6.7447,6.9308,7.0084,7.0223,6.8092,6.7283,6.7488,6.8353,6.7243,6.5968,6.5783,6.5142,6.602,6.3697,6.7176,6.862,6.8604,6.7439,6.5644,6.6961,6.7008,6.6847,6.807,6.7757,6.938,6.7447,6.6015,6.53,6.4865,6.5112,6.5582,6.9111,6.8916,7.1628,7.4619,6.9532,7.4183,7.4993,7.2648,7.3501,7.3616,7.7668,7.2348,7.2895,7.1195,7.303,7.1599,7.3277,7.5589,7.272,7.1979,7.223,7.2935,7.2572,7.265,7.2366,7.2921,7.2403,7.0635,6.8453,7.0862,7.669,7.4161,7.1598,7.0656,7.0839,7.0471,7.1132,7.2575,7.3668,7.4693,7.5093,7.825,8.0237,8.1303,8.5193,8.6581,8.638,8.3826,8.6086,8.7418,8.547,8.8746,8.6908,8.4406,8.452,8.5709,8.4725,8.6789,9.0042,8.5448,8.5886,8.9954,9.0992,8.7788,9.2834,9.3165,9.741,9.7666,9.2083,8.9864,9.1946,9.0047,9.2059,9.2961,9.5235,9.4299,8.9011,9.2328,9.4795,9.814,9.8522,9.6586,9.4339,9.8426,9.9532,9.8504,10.0603,10.4975,10.656,10.8734,11.1482,10.5608,10.5019,10.3968,10.4168,10.0518,9.9093,9.5626,9.4057,9.3803,8.9153,9.0939,9.1351,9.0089,9.0315,9.3319,8.997,9.4663,9.6175,10.5637,10.564,10.528,9.9824,9.6957,9.461,9.1324,9.089,9.7601,9.8523,9.6934,9.5557,9.4768,9.165,9.3241,9.0843,9.2772,9.4894,9.3665,8.9373,8.9015,9.2178,9.2402,9.4844,9.2614,9.2374,8.971,9.1486,9.2173,9.7405,9.8834,10.1027,9.862,9.0636,9.6899,10.3084,10.229,10.1531,9.9237,10.2295,10.2622],"open5_vol":6616.7,"days":14,"atr14":0.7430714285714286,"adv14":781436,"avg_range_pct14":23.158,"prev_close":4.77,"prev_high":5.41,"prev_low":3.26,"high_20d":5.41,"ref_5d_high":5.41,"ref_5d_low":2.4201,"ref_5d_avg_high":3.754,"ref_5d_avg_low":2.788,"ref_5d_avg_range":0.966,"sr14":{"levels":[{"lo":2.4201,"hi":2.6,"mid":2.51,"touches":3,"last_touch_days_ago":1},{"lo":3.1,"hi":3.265,"mid":3.179,"touches":5,"last_touch_days_ago":0},{"lo":3.29,"hi":3.35,"mid":3.3267,"touches":3,"last_touch_days_ago":1},{"lo":3.57,"hi":3.7289,"mid":3.6398,"touches":7,"last_touch_days_ago":4},{"lo":3.76,"hi":3.9,"mid":3.8467,"touches":3,"last_touch_days_ago":5},{"lo":4.01,"hi":4.1871,"mid":4.079,"touches":3,"last_touch_days_ago":7},{"lo":4.3097,"hi":4.38,"mid":4.3449,"touches":2,"last_touch_days_ago":10}],"high":5.41,"low":2.4201,"atr":0.7431,"sessions":14,"tol":0.1858}}