{"symbol":"XHLD","for_date":"2026-09-25","built":"2026-09-28T22:07:57-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[120542.8,19962.5,10340.1,16410.6,6566.2,16236.2,27305.4,11953.9,31067.1,14135.1,5690.7,3968.4,5930.7,2866.4,3794.8,35676.8,12417.2,22667.5,13140.4,11937.0,14629.7,20172.0,4774.3,5749.8,6544.3,10004.5,11302.4,11740.8,11528.4,6671.4,5791.7,12785.6,6606.6,3409.1,5356.0,4302.5,6100.1,4359.8,3864.6,4227.0,4404.9,5061.4,3134.4,2485.0,2332.2,4092.4,4558.4,2262.1,11089.6,8687.2,5485.0,2521.2,3218.8,4439.5,6229.9,3546.9,3027.3,5068.8,3513.4,7641.9,6036.4,4251.6,3425.9,5703.4,11021.1,10491.6,6738.8,17484.9,15236.3,16755.2,13074.2,14953.6,13945.3,8055.9,2645.1,2367.6,3658.9,1826.1,3590.6,1930.4,3079.3,5924.7,5494.2,1921.6,5315.8,6577.5,4040.5,1417.5,2471.4,3655.7,3272.6,2190.6,1676.1,1923.1,4606.0,882.3,8230.4,8823.7,2034.6,5792.8,23858.7,31087.3,45364.6,3481.3,8563.2,6906.3,10343.1,8375.2,2951.8,2151.6,2777.4,1329.9,5965.2,12886.9,7847.9,2164.7,2551.5,1449.1,1357.6,16079.2,1943.5,31953.5,15008.8,3145.1,6214.4,17529.7,6707.8,4109.4,5611.1,3199.9,7720.6,6821.7,6840.2,5950.6,15982.6,13360.4,12315.2,14645.9,17823.1,37843.4,23543.6,27909.1,2604.8,11166.9,32900.5,5700.5,1191.9,4468.6,10921.6,3526.0,2129.0,23502.1,4043.6,6382.2,5828.1,12632.2,5277.6,3133.5,20166.4,12247.1,4292.3,9115.2,7110.1,5890.0,2849.5,10306.6,3046.5,3187.6,3310.4,463.1,9684.6,1859.5,4217.1,2766.4,998.2,9445.9,1127.6,3027.7,20041.6,6747.4,2389.6,1420.6,2056.0,2116.1,5850.7,6150.2,5340.1,13267.6,19233.0,6188.6,10223.6,9209.1,10428.7,4899.0,6960.1,4311.7,3295.2,3829.6,7191.8,9416.1,16155.8,23789.1,8713.4,21385.3,19596.6,5581.5,15903.9,2809.6,2710.0,7397.6,5671.1,9313.5,16904.6,6308.4,4423.3,2627.9,768.0,1929.7,1446.3,1457.8,1936.0,3389.7,4990.0,20034.3,6487.4,12714.6,860.4,5083.6,2398.6,2890.1,14042.0,3766.1,3809.6,6639.4,5064.6,6949.9,5870.2,8583.4,6549.9,10572.6,8470.6,22330.8,21743.7,2968.9,5925.8,5847.1,6684.3,19257.1,13253.9,2528.0,16814.8,9312.9,13738.9,9730.0,7335.3,8065.5,1816.6,13345.9,20248.4,20117.1,23591.9,2077.9,4057.9,29515.1,8919.1,7900.9,4635.6,3567.5,6723.2,1581.4,4448.4,3800.8,2602.5,3874.4,3357.2,6385.4,2762.6,5620.4,5888.7,3469.1,1907.0,10443.5,5872.7,1543.5,2290.7,713.1,3517.4,2936.6,1352.1,1514.2,2083.3,1038.0,4597.5,4761.0,6664.2,15541.7,3544.0,3817.1,3066.5,2957.7,2830.6,5526.8,7777.8,2525.6,12137.9,4955.1,6385.4,5252.6,2715.1,6830.0,5088.6,2789.2,12045.1,5169.2,7508.2,12875.0,10907.1,6640.8,8267.5,8368.6,14550.0,10284.0,17952.0,7339.2,9261.8,9994.9,3362.7,9188.6,6816.6,10382.9,11068.1,5951.9,6444.7,9597.9,6200.2,9181.4,4651.9,6263.5,6022.6,16101.0,14973.9,17869.1,14851.6,7189.6,6573.4,8845.9,17201.6,15175.5,28647.6,9187.5,15004.9,12856.1,5360.8,9359.4,6606.2,6520.3,10384.3,4347.0,9727.4,62518.7,11911.6,7043.1,10412.4,10910.9,6333.1,6667.1,8182.9,8754.5,6923.6,7660.9,15116.4,10390.6,10735.9,12531.9,22749.9,14545.1,10883.4,8822.8,9122.2,16105.9,15156.1,5383.8,13699.8,11190.2,11421.5,25317.6,18397.8,26472.1,29104.4,32745.4],"cum_vol":[120542.8,140505.3,150845.4,167255.9,173822.1,190058.4,217363.8,229317.7,260384.9,274520.0,280210.7,284179.1,290109.8,292976.1,296770.9,332447.7,344864.9,367532.4,380672.8,392609.8,407239.5,427411.5,432185.8,437935.6,444479.9,454484.4,465786.7,477527.5,489055.9,495727.4,501519.1,514304.7,520911.4,524320.5,529676.5,533979.0,540079.1,544438.9,548303.5,552530.5,556935.4,561996.8,565131.1,567616.1,569948.4,574040.7,578599.1,580861.1,591950.8,600638.0,606123.0,608644.2,611863.0,616302.5,622532.4,626079.4,629106.6,634175.4,637688.8,645330.7,651367.1,655618.8,659044.7,664748.1,675769.1,686260.8,692999.6,710484.5,725720.8,742476.0,755550.2,770503.9,784449.1,792505.1,795150.1,797517.7,801176.6,803002.8,806593.4,808523.7,811603.0,817527.7,823021.9,824943.5,830259.3,836836.8,840877.3,842294.8,844766.1,848421.9,851694.5,853885.1,855561.3,857484.4,862090.4,862972.6,871203.0,880026.7,882061.3,887854.1,911712.8,942800.1,988164.6,991645.9,1000209.1,1007115.4,1017458.6,1025833.8,1028785.6,1030937.2,1033714.6,1035044.6,1041009.8,1053896.7,1061744.6,1063909.4,1066460.9,1067910.0,1069267.6,1085346.9,1087290.4,1119243.9,1134252.6,1137397.7,1143612.1,1161141.9,1167849.6,1171959.0,1177570.1,1180770.0,1188490.6,1195312.3,1202152.5,1208103.1,1224085.7,1237446.1,1249761.3,1264407.2,1282230.3,1320073.6,1343617.2,1371526.4,1374131.1,1385298.1,1418198.6,1423899.1,1425090.9,1429559.6,1440481.1,1444007.1,1446136.1,1469638.3,1473681.9,1480064.1,1485892.2,1498524.4,1503802.1,1506935.6,1527102.0,1539349.1,1543641.4,1552756.6,1559866.6,1565756.6,1568606.1,1578912.7,1581959.2,1585146.9,1588457.3,1588920.4,1598605.0,1600464.5,1604681.6,1607448.1,1608446.3,1617892.2,1619019.8,1622047.5,1642089.1,1648836.4,1651226.0,1652646.6,1654702.6,1656818.8,1662669.5,1668819.7,1674159.8,1687427.4,1706660.4,1712848.9,1723072.5,1732281.6,1742710.4,1747609.4,1754569.4,1758881.1,1762176.4,1766006.0,1773197.8,1782613.9,1798769.7,1822558.8,1831272.1,1852657.4,1872254.0,1877835.5,1893739.4,1896549.0,1899259.0,1906656.6,1912327.7,1921641.2,1938545.9,1944854.2,1949277.5,1951905.4,1952673.4,1954603.1,1956049.4,1957507.1,1959443.1,1962832.9,1967822.9,1987857.1,1994344.5,2007059.1,2007919.6,2013003.2,2015401.9,2018292.0,2032334.0,2036100.1,2039909.7,2046549.1,2051613.7,2058563.6,2064433.8,2073017.2,2079567.1,2090139.7,2098610.3,2120941.1,2142684.8,2145653.6,2151579.4,2157426.5,2164110.8,2183367.9,2196621.7,2199149.7,2215964.5,2225277.4,2239016.3,2248746.3,2256081.6,2264147.1,2265963.7,2279309.6,2299558.0,2319675.1,2343267.0,2345344.9,2349402.9,2378917.9,2387837.0,2395737.9,2400373.5,2403941.0,2410664.2,2412245.6,2416694.0,2420494.8,2423097.3,2426971.7,2430328.9,2436714.3,2439476.9,2445097.3,2450986.0,2454455.1,2456362.1,2466805.6,2472678.4,2474221.9,2476512.6,2477225.7,2480743.1,2483679.6,2485031.8,2486546.0,2488629.3,2489667.3,2494264.8,2499025.8,2505690.0,2521231.7,2524775.7,2528592.9,2531659.4,2534617.1,2537447.7,2542974.5,2550752.3,2553277.9,2565415.8,2570370.9,2576756.4,2582008.9,2584724.0,2591554.0,2596642.6,2599431.8,2611476.9,2616646.1,2624154.4,2637029.4,2647936.5,2654577.3,2662844.8,2671213.4,2685763.4,2696047.4,2713999.4,2721338.6,2730600.4,2740595.4,2743958.1,2753146.7,2759963.4,2770346.3,2781414.4,2787366.3,2793811.0,2803408.9,2809609.1,2818790.5,2823442.4,2829705.9,2835728.4,2851829.4,2866803.4,2884672.4,2899524.0,2906713.6,2913287.0,2922132.9,2939334.5,2954510.0,2983157.6,2992345.1,3007350.1,3020206.2,3025567.0,3034926.4,3041532.6,3048052.9,3058437.1,3062784.1,3072511.5,3135030.2,3146941.8,3153984.9,3164397.3,3175308.1,3181641.3,3188308.4,3196491.2,3205245.7,3212169.3,3219830.1,3234946.5,3245337.1,3256072.9,3268604.8,3291354.6,3305899.7,3316783.1,3325605.9,3334728.1,3350834.0,3365990.1,3371373.9,3385073.7,3396263.9,3407685.4,3433003.0,3451400.8,3477872.9,3506977.4,3539722.7],"abs_move_pct":[0.7793,0.8681,1.2093,1.2655,1.4844,1.6979,1.7081,1.6585,1.6844,2.4487,2.3615,1.8909,1.7342,1.9115,1.9886,2.8625,2.8978,2.7003,3.4389,3.3712,3.7461,3.5977,3.8362,3.5979,3.9432,3.7377,4.2173,4.0073,3.784,3.8476,4.0581,3.9856,4.0863,4.148,4.4525,3.964,3.9182,3.606,3.7731,3.4584,3.4694,3.5257,3.466,3.4277,3.4311,3.5193,3.4266,3.3222,3.3362,3.388,3.3696,3.4487,3.4842,3.3719,3.5523,3.6267,3.6337,3.4765,3.2909,3.4796,3.5642,3.5762,3.5079,3.5183,3.7353,3.7471,3.8387,3.5585,3.4018,3.3729,2.7154,2.9661,3.1334,2.9372,2.9926,2.9578,2.8811,2.8752,2.8066,2.799,2.9179,2.94,2.8863,2.9978,3.0731,2.9021,3.005,2.8218,2.8782,2.8516,3.004,2.9403,3.0849,3.1278,3.0758,3.0626,3.0759,3.0749,3.2745,3.3907,3.2885,3.28,3.3312,3.2927,3.3976,3.3281,3.2587,3.2309,3.2481,3.2667,3.1875,3.113,3.1476,3.178,3.1782,3.1626,3.1465,3.1562,3.0731,3.1813,3.3441,3.3738,3.4927,3.5123,3.4696,3.5127,3.3832,3.2929,3.3076,3.2884,3.2291,3.3338,3.3753,3.396,3.4035,3.3814,3.3893,3.4059,3.4378,3.4165,3.4633,3.492,3.4651,3.563,3.5244,3.3045,3.2994,3.3699,3.3956,3.3635,3.3035,3.4277,3.6677,3.4839,3.661,3.5082,3.5562,3.4778,3.4442,3.5189,3.5785,3.5645,3.5523,3.7136,3.5388,3.3809,3.4868,3.3691,3.5576,3.5865,3.6548,3.6705,3.6066,3.573,3.5187,3.4647,3.579,3.6309,3.4875,3.6584,3.5588,3.4017,3.2967,3.3041,3.3261,3.3261,3.2797,3.3779,3.4263,3.3935,3.3527,3.0422,3.14,3.0573,3.1109,2.9557,2.9253,2.8764,2.9879,2.9787,3.0551,3.1218,3.3484,3.3803,3.2065,3.3541,3.3592,3.3807,3.4775,3.4257,3.2703,3.3795,3.4911,3.2288,3.2124,3.2622,3.2983,3.4686,3.3468,3.4208,3.2744,3.2486,3.3963,3.3862,3.5228,3.3837,3.3703,3.4372,3.2094,3.2135,3.113,3.0195,3.0337,3.1192,2.9661,3.0318,2.7649,2.863,3.0989,2.9585,2.7164,3.2984,3.5621,3.6259,3.7065,3.7309,3.7526,4.4881,4.579,4.7265,4.5494,4.4965,4.5009,4.5247,4.5216,4.5907,4.6834,4.5709,4.2684,5.4072,5.1306,5.3162,5.382,5.312,5.0359,5.468,5.4393,5.8534,5.7309,5.6589,5.7763,5.4271,5.5224,5.5622,5.7856,5.8614,5.8387,5.7433,5.8501,5.8571,5.8729,5.8962,5.8836,5.8067,5.6318,5.6393,5.6917,5.6214,5.5872,5.5865,5.5497,5.5753,5.6221,5.5519,5.6145,5.8168,5.7921,5.8183,5.7947,5.6862,5.5686,5.5803,5.5951,5.4564,5.5377,5.6013,5.5628,5.6876,5.649,5.5347,5.7046,5.628,5.6964,5.5645,5.5597,5.5178,5.3662,5.3944,5.5243,5.5823,5.6891,5.7672,5.656,5.4591,5.4117,5.5375,5.5548,5.4016,5.3802,5.3177,5.5721,6.1642,6.3365,6.8525,6.9751,6.869,6.8002,6.8586,6.9862,7.2392,7.4413,6.9222,6.2689,6.3469,6.2823,6.3237,6.3518,6.3178,6.4906,6.4554,6.4196,6.9125,7.0795,7.1156,7.114,7.2526,7.3317,7.4895,7.4535,7.9031,7.5585,7.6909,7.4731,7.2784,7.4925,7.0864,7.2072,7.3215,7.3934,7.4782,7.6532,7.755,7.8568,7.9531,7.8801,8.143,8.3765,8.3288,8.4572,8.3685,8.5224,8.4344,8.5077,8.5301,8.8766,8.5812,8.5545,7.8866,8.0258,7.7647],"open5_vol":173822.1,"days":14,"atr14":1.752235714285715,"adv14":3746129,"avg_range_pct14":18.947,"prev_close":12.7,"prev_high":12.75,"prev_low":12.08,"high_20d":15.4266,"ref_5d_high":12.93,"ref_5d_low":9.61,"ref_5d_avg_high":11.828,"ref_5d_avg_low":10.49,"ref_5d_avg_range":1.338,"sr14":{"levels":[{"lo":8.1,"hi":8.35,"mid":8.225,"touches":2,"last_touch_days_ago":7},{"lo":9.1,"hi":9.43,"mid":9.2657,"touches":7,"last_touch_days_ago":5},{"lo":9.61,"hi":10.0,"mid":9.794,"touches":5,"last_touch_days_ago":3},{"lo":10.1,"hi":10.3,"mid":10.2,"touches":3,"last_touch_days_ago":2},{"lo":10.54,"hi":10.54,"mid":10.54,"touches":2,"last_touch_days_ago":3},{"lo":11.0,"hi":11.01,"mid":11.005,"touches":2,"last_touch_days_ago":1},{"lo":12.08,"hi":12.155,"mid":12.1175,"touches":2,"last_touch_days_ago":0},{"lo":12.75,"hi":12.93,"mid":12.8667,"touches":3,"last_touch_days_ago":0}],"high":15.4266,"low":8.1,"atr":1.7522,"sessions":14,"tol":0.4381}}