{"symbol":"WU","for_date":"2026-09-25","built":"2026-09-28T22:07:57-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[104492.9,26846.5,18192.9,20802.1,23092.6,17235.8,15251.7,17247.6,14686.2,20085.3,17326.4,16759.2,49373.4,14647.6,9943.2,31136.9,19387.5,11189.6,18752.1,16052.0,13699.1,14230.4,9860.2,9033.1,17730.1,17157.6,8927.5,18993.7,11903.1,9837.9,22337.6,15331.4,21782.4,10701.4,10688.4,11056.0,8629.5,19672.6,19055.5,17057.9,9517.3,10085.2,10935.2,14465.4,7412.6,13102.3,13664.7,17719.6,12510.1,12125.6,14298.0,12134.7,16437.1,6856.1,23430.0,12794.1,11790.6,10206.0,11574.8,25026.3,12595.2,19138.1,11171.1,35474.8,15325.1,34091.1,26241.8,22724.4,13102.4,9035.1,18014.6,13708.6,21700.9,18840.1,22264.8,17207.9,18402.4,19248.3,26794.3,19347.7,15090.9,38658.6,16617.6,31435.9,17119.5,18792.3,13637.1,9729.1,22825.9,11206.4,22717.7,27489.7,23543.6,12183.8,12802.7,14240.8,18991.8,13912.1,13946.6,10105.6,12285.9,24625.9,17781.4,17013.2,20002.4,21130.9,22767.4,22160.4,15535.6,13318.1,14089.4,10422.4,37415.0,9920.4,21422.7,23457.8,32007.8,14151.2,20276.6,82414.0,32686.5,9795.5,21515.0,17248.4,9087.0,10356.6,19133.6,12628.6,9940.1,13248.7,10873.0,12746.9,20077.6,13349.4,7229.7,11115.5,8148.4,15766.2,5004.4,9839.8,15279.4,7731.9,8762.5,18292.5,7854.9,9493.6,16844.8,7722.8,20593.9,16415.2,41160.4,9576.5,14759.2,8491.3,11961.2,11592.6,8416.9,20257.7,10422.1,12388.6,12550.2,7094.3,9622.1,7823.4,10124.4,7052.6,34148.6,11008.4,22147.6,20216.3,12279.9,16384.8,11413.1,9120.6,10821.4,12421.1,6884.5,7005.4,5717.5,12371.2,9662.5,7919.1,12590.8,7521.4,8697.2,6573.8,11078.5,23533.0,11181.3,8717.6,14473.3,11706.4,14244.9,8342.6,9529.0,6980.1,10899.8,9296.1,6982.7,6348.3,6263.1,6125.5,7476.9,5443.5,5925.8,7513.2,14557.7,8253.7,11007.2,12877.4,11922.1,7171.4,10834.1,6997.6,7847.9,8247.3,5867.1,20898.1,6806.6,19970.9,8871.0,7155.2,11735.1,8052.7,13092.6,8232.5,14642.0,17521.0,7568.5,20859.1,8873.6,21181.4,12457.6,9382.0,10834.8,11682.1,20023.4,22018.4,10346.7,13474.4,38708.9,33630.4,10826.4,17609.7,18837.5,11889.9,13580.4,38088.3,11245.9,19920.6,16713.1,9514.9,16183.4,24507.2,21272.4,11131.9,12585.7,6793.9,7133.2,7251.0,12184.1,16474.4,26368.7,26252.4,24056.2,10680.9,14074.8,12160.0,13693.0,7182.1,16517.3,17520.3,13656.3,8792.4,15751.9,15054.6,7695.4,9984.1,11536.6,5671.4,8236.4,16402.9,13089.3,12882.1,9137.6,13367.9,17037.9,23921.6,15900.4,10944.1,15236.6,10860.3,6907.4,10549.5,11232.4,10889.7,7862.9,6823.1,14895.8,22667.0,15164.3,15467.4,10220.9,8804.1,9638.2,12861.9,11566.5,22112.9,10640.4,11451.1,23372.6,29556.2,8208.1,7116.8,14933.6,11889.7,12114.4,7857.7,10702.0,18657.0,11079.4,16049.3,8542.1,7731.1,17862.5,25926.3,15373.6,15078.2,10688.0,17848.9,11239.9,14646.4,8205.9,16806.1,6948.1,23207.8,12823.4,15863.8,12966.1,9984.3,16571.6,38668.2,14417.0,26811.7,11649.9,27342.9,24807.9,19976.9,17446.9,13683.6,17160.3,14288.9,14429.3,15794.9,15760.0,14859.7,16762.0,12244.0,15550.2,16304.6,38832.2,25187.0,17351.7,29811.9,23192.1,34836.4,21876.3,14358.3,35120.1,36734.4,34840.9,30845.3,27933.9,35205.3,33693.7,62732.1,62234.7,35239.0,48591.4,42196.7,73115.3,66668.7,52730.4,44900.5,41082.9,131359.9,157246.1,194059.6,206764.4,266368.2],"cum_vol":[104492.9,131339.4,149532.3,170334.4,193426.9,210662.7,225914.4,243162.1,257848.3,277933.6,295260.0,312019.2,361392.6,376040.2,385983.4,417120.3,436507.8,447697.4,466449.5,482501.5,496200.6,510431.0,520291.2,529324.3,547054.4,564212.0,573139.5,592133.2,604036.4,613874.2,636211.8,651543.2,673325.6,684027.0,694715.4,705771.4,714400.9,734073.5,753129.0,770186.9,779704.2,789789.4,800724.6,815190.0,822602.6,835704.9,849369.6,867089.2,879599.4,891724.9,906022.9,918157.6,934594.8,941450.9,964880.9,977675.1,989465.7,999671.7,1011246.5,1036272.8,1048868.0,1068006.1,1079177.2,1114652.0,1129977.1,1164068.2,1190310.0,1213034.4,1226136.9,1235171.9,1253186.5,1266895.1,1288596.0,1307436.1,1329700.9,1346908.8,1365311.2,1384559.5,1411353.8,1430701.5,1445792.4,1484450.9,1501068.5,1532504.4,1549623.9,1568416.1,1582053.2,1591782.3,1614608.2,1625814.6,1648532.3,1676022.0,1699565.6,1711749.4,1724552.1,1738792.9,1757784.6,1771696.7,1785643.3,1795748.9,1808034.7,1832660.6,1850442.0,1867455.2,1887457.6,1908588.4,1931355.9,1953516.3,1969051.9,1982370.0,1996459.4,2006881.8,2044296.8,2054217.2,2075639.9,2099097.7,2131105.5,2145256.7,2165533.4,2247947.4,2280633.9,2290429.4,2311944.4,2329192.7,2338279.7,2348636.4,2367769.9,2380398.6,2390338.7,2403587.4,2414460.4,2427207.4,2447284.9,2460634.4,2467864.1,2478979.6,2487127.9,2502894.1,2507898.5,2517738.3,2533017.7,2540749.6,2549512.1,2567804.6,2575659.4,2585153.1,2601997.9,2609720.6,2630314.6,2646729.8,2687890.1,2697466.6,2712225.9,2720717.1,2732678.4,2744270.9,2752687.8,2772945.5,2783367.6,2795756.2,2808306.4,2815400.7,2825022.8,2832846.2,2842970.6,2850023.3,2884171.9,2895180.3,2917327.9,2937544.1,2949824.1,2966208.9,2977622.0,2986742.6,2997564.1,3009985.1,3016869.6,3023875.1,3029592.6,3041963.8,3051626.3,3059545.4,3072136.1,3079657.5,3088354.7,3094928.5,3106007.0,3129540.0,3140721.3,3149438.9,3163912.2,3175618.6,3189863.5,3198206.1,3207735.1,3214715.2,3225615.0,3234911.1,3241893.9,3248242.1,3254505.3,3260630.8,3268107.6,3273551.1,3279476.9,3286990.1,3301547.9,3309801.6,3320808.8,3333686.2,3345608.4,3352779.7,3363613.9,3370611.4,3378459.4,3386706.6,3392573.8,3413471.9,3420278.4,3440249.4,3449120.4,3456275.6,3468010.6,3476063.4,3489155.9,3497388.4,3512030.4,3529551.4,3537119.9,3557979.1,3566852.6,3588034.1,3600491.7,3609873.7,3620708.5,3632390.6,3652414.1,3674432.4,3684779.1,3698253.5,3736962.4,3770592.7,3781419.1,3799028.9,3817866.4,3829756.2,3843336.6,3881424.9,3892670.8,3912591.4,3929304.6,3938819.4,3955002.9,3979510.1,4000782.4,4011914.3,4024500.0,4031293.9,4038427.1,4045678.1,4057862.3,4074336.6,4100705.4,4126957.7,4151013.9,4161694.9,4175769.6,4187929.6,4201622.6,4208804.7,4225322.0,4242842.3,4256498.6,4265290.9,4281042.8,4296097.4,4303792.7,4313776.8,4325313.4,4330984.8,4339221.1,4355624.1,4368713.4,4381595.5,4390733.1,4404101.1,4421138.9,4445060.5,4460960.9,4471905.0,4487141.6,4498001.9,4504909.3,4515458.8,4526691.2,4537580.9,4545443.9,4552266.9,4567162.7,4589829.7,4604994.0,4620461.4,4630682.4,4639486.5,4649124.7,4661986.6,4673553.1,4695666.0,4706306.4,4717757.6,4741130.1,4770686.4,4778894.5,4786011.3,4800944.9,4812834.6,4824949.0,4832806.7,4843508.7,4862165.7,4873245.1,4889294.4,4897836.5,4905567.6,4923430.1,4949356.4,4964730.0,4979808.2,4990496.2,5008345.1,5019585.0,5034231.4,5042437.2,5059243.4,5066191.5,5089399.3,5102222.7,5118086.5,5131052.6,5141036.9,5157608.5,5196276.7,5210693.7,5237505.4,5249155.4,5276498.3,5301306.1,5321283.0,5338729.9,5352413.6,5369573.9,5383862.8,5398292.1,5414087.0,5429847.0,5444706.7,5461468.7,5473712.7,5489262.9,5505567.5,5544399.7,5569586.7,5586938.4,5616750.4,5639942.4,5674778.9,5696655.1,5711013.4,5746133.5,5782867.9,5817708.8,5848554.1,5876487.9,5911693.2,5945386.9,6008119.1,6070353.8,6105592.8,6154184.2,6196380.9,6269496.2,6336164.9,6388895.4,6433795.9,6474878.8,6606238.7,6763484.8,6957544.4,7164308.9,7430677.1],"abs_move_pct":[0.354,0.5423,0.5252,0.5673,0.6312,0.6759,0.7763,0.8084,0.8434,0.8182,0.8221,0.7682,0.7677,0.7462,0.7098,0.8338,0.8158,0.8245,0.9023,0.8989,0.9307,0.886,0.8915,0.9132,0.9487,0.9324,0.8618,0.9217,0.8978,0.8536,0.8471,0.8274,0.873,0.8839,0.8142,0.8125,0.8215,0.8357,0.8345,0.7825,0.7225,0.7401,0.7807,0.8078,0.8069,0.798,0.7563,0.7413,0.7434,0.7539,0.7721,0.7934,0.8075,0.8426,0.8946,0.9094,0.8875,0.8997,0.9138,0.8952,0.8904,0.8484,0.838,0.8574,0.8494,0.8625,0.8751,0.8696,0.8988,0.917,0.8945,0.8955,0.9099,0.9378,0.9572,0.987,1.0054,1.0255,1.0363,1.0711,1.0868,1.0904,1.0532,1.0572,1.0657,1.0616,1.0383,1.0376,1.0595,1.0107,1.0267,1.0391,1.06,1.0463,1.0573,1.0525,1.0935,1.0774,1.0747,1.0768,1.0786,1.0601,1.086,1.055,1.0386,1.0593,1.0798,1.0613,1.0658,1.0662,1.0678,1.0487,1.0728,1.0913,1.1229,1.1227,1.0663,1.0685,1.0868,1.1017,1.0787,1.0578,1.1014,1.0928,1.0699,1.0936,1.067,1.1129,1.1072,1.103,1.0892,1.0872,1.0948,1.1136,1.1331,1.1288,1.128,1.0915,1.0843,1.1146,1.0971,1.0899,1.0945,1.0812,1.0654,1.0748,1.0615,1.0486,1.0634,1.0236,1.0844,1.0834,1.0806,1.0602,1.0662,1.0663,1.081,1.0263,1.0052,1.0094,1.0389,1.0478,1.0453,1.0626,1.0415,1.0221,0.9968,1.0196,1.0054,1.0542,1.0587,1.0764,1.1098,1.0917,1.087,1.1144,1.0921,1.111,1.1014,1.0731,1.0639,1.0552,1.0285,1.0492,1.0593,1.0279,1.0487,1.0613,1.0948,1.081,1.1061,1.0971,1.088,1.0916,1.0997,1.1011,1.0982,1.1182,1.1488,1.1397,1.1202,1.1549,1.1374,1.1313,1.1347,1.1291,1.1254,1.1224,1.1538,1.183,1.1502,1.1569,1.1965,1.1935,1.1833,1.1993,1.1853,1.2057,1.2082,1.2122,1.2015,1.2241,1.2281,1.2173,1.2304,1.2557,1.2337,1.2498,1.2417,1.2536,1.2475,1.2189,1.2441,1.2023,1.1771,1.1692,1.1358,1.1556,1.1303,1.1352,1.0829,1.1343,1.1264,1.1507,1.1551,1.1438,1.1193,1.1349,1.1184,1.101,1.071,1.0609,1.0434,1.027,1.0678,1.0885,1.1041,1.1059,1.1027,1.1162,1.1059,1.082,1.0739,1.0565,1.0547,1.069,1.0675,1.0818,1.0827,1.062,1.0932,1.0784,1.0242,1.0495,1.0306,1.0318,1.0129,0.9844,0.9646,0.9862,0.997,1.0117,1.011,1.0039,1.0289,1.0267,0.9953,0.9933,0.9856,0.9965,0.9798,1.0135,0.9891,0.9863,1.0059,0.9846,0.985,0.9638,0.9451,0.9371,0.9607,0.9594,0.9456,0.9713,0.9719,0.9935,1.0127,1.0007,0.9862,1.0178,1.0069,0.9928,0.9984,0.9871,0.9758,1.0104,1.0022,1.0134,1.0186,1.0049,1.0038,0.9785,0.9863,0.9752,1.0009,1.0278,1.0318,1.0218,1.0169,0.9742,1.0289,0.9907,1.006,1.0053,1.0131,1.0259,1.0327,1.0389,1.0575,1.0591,1.0824,1.0897,1.0993,1.0986,1.0889,1.1118,1.1567,1.1258,1.1688,1.1545,1.161,1.1784,1.1601,1.18,1.171,1.1417,1.1488,1.1712,1.1343,1.163,1.1892,1.2139,1.2405,1.2191,1.213,1.2089,1.2037,1.1931,1.2193,1.2205,1.2122,1.2384,1.2625,1.2472,1.2482,1.2283,1.2561,1.243,1.2262,1.3017,1.3172,1.3143,1.3505,1.3353,1.3254,1.3573,1.4077,1.376,1.4354,1.3955],"open5_vol":193426.9,"days":14,"atr14":0.19603571428571445,"adv14":9479375,"avg_range_pct14":2.664,"prev_close":6.03,"prev_high":6.1295,"prev_low":5.94,"high_20d":7.424,"ref_5d_high":6.5,"ref_5d_low":5.94,"ref_5d_avg_high":6.3179,"ref_5d_avg_low":6.106,"ref_5d_avg_range":0.2119,"sr14":{"levels":[{"lo":6.085,"hi":6.1295,"mid":6.1073,"touches":2,"last_touch_days_ago":0},{"lo":6.14,"hi":6.165,"mid":6.1525,"touches":2,"last_touch_days_ago":3},{"lo":6.2,"hi":6.235,"mid":6.2175,"touches":2,"last_touch_days_ago":1},{"lo":6.355,"hi":6.37,"mid":6.3625,"touches":2,"last_touch_days_ago":2},{"lo":6.46,"hi":6.5,"mid":6.4833,"touches":3,"last_touch_days_ago":4},{"lo":6.62,"hi":6.65,"mid":6.635,"touches":2,"last_touch_days_ago":5},{"lo":6.825,"hi":6.87,"mid":6.8467,"touches":3,"last_touch_days_ago":7},{"lo":6.98,"hi":7.015,"mid":6.9988,"touches":4,"last_touch_days_ago":8},{"lo":7.03,"hi":7.04,"mid":7.035,"touches":2,"last_touch_days_ago":7},{"lo":7.11,"hi":7.135,"mid":7.1225,"touches":2,"last_touch_days_ago":8},{"lo":7.21,"hi":7.24,"mid":7.225,"touches":2,"last_touch_days_ago":12}],"high":7.24,"low":5.94,"atr":0.196,"sessions":14,"tol":0.049}}