{"symbol":"WNC","for_date":"2026-09-25","built":"2026-09-28T22:07:57-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[9191.4,895.4,735.1,415.1,172.2,360.7,696.8,251.4,470.9,549.6,523.0,370.1,742.8,432.0,908.0,1838.5,1726.6,1127.6,656.4,808.1,658.3,1023.5,1021.9,321.0,170.5,884.2,804.7,297.6,1020.0,234.2,918.9,979.0,499.3,434.9,1191.7,252.2,598.1,397.3,769.4,517.4,867.3,1236.9,1596.1,1141.0,365.8,611.0,1819.2,683.9,358.7,167.9,843.7,561.1,736.6,716.6,558.1,1074.1,1527.6,573.7,888.9,853.1,1018.4,729.0,864.2,1298.0,464.9,449.4,803.9,382.9,696.4,728.1,539.6,880.0,1437.9,554.8,448.5,505.4,318.9,580.9,645.7,1011.7,1526.4,549.6,169.4,434.4,585.3,1056.4,367.6,568.7,709.9,270.9,213.9,561.6,878.1,580.5,394.5,3005.9,557.4,619.1,263.9,759.4,536.8,1128.3,466.7,1645.3,1040.5,340.7,796.8,661.3,371.7,204.0,813.0,132.0,519.9,663.5,745.4,847.5,428.5,814.9,458.3,679.3,452.4,361.8,524.3,523.0,472.4,503.7,367.6,288.1,687.7,368.4,764.7,717.9,672.4,511.9,486.7,395.5,461.7,771.4,442.0,487.4,490.2,343.5,236.1,237.1,288.2,4787.6,642.1,617.3,512.7,267.2,843.0,400.6,1439.3,221.1,279.3,1259.6,404.9,690.9,399.3,363.6,389.9,833.1,824.4,415.8,939.6,590.1,747.9,1282.6,357.5,850.1,1589.6,2559.1,1485.0,831.3,1190.9,2747.6,300.1,691.9,476.4,564.7,573.8,529.5,910.4,426.5,1248.6,2078.4,771.5,1355.1,599.5,337.4,341.1,640.1,773.7,449.2,381.6,1212.9,802.9,511.1,755.2,1535.6,1434.4,814.7,1185.4,614.6,894.6,282.9,555.6,1050.9,226.2,182.4,331.7,537.8,1181.6,354.1,1493.1,1064.5,312.6,590.2,215.9,455.1,738.2,1199.2,738.6,1570.5,1271.6,355.9,296.6,940.6,211.1,288.2,1919.2,498.8,1543.4,294.0,312.4,1169.2,520.1,462.5,1392.2,812.2,473.5,1163.2,1227.0,412.5,388.9,1278.7,1994.5,683.6,868.0,967.7,674.2,383.1,1306.0,2923.9,864.7,2254.1,403.9,708.6,459.9,577.9,1334.0,969.0,887.6,166.2,940.9,599.1,404.4,455.6,448.2,315.5,674.0,929.1,1229.8,788.0,633.1,665.3,694.0,638.5,1020.2,563.4,462.1,247.9,916.5,741.9,720.9,482.9,1076.5,394.4,628.6,487.6,1465.8,596.5,406.1,777.4,638.9,497.8,783.5,622.2,935.9,95.2,899.0,481.6,1312.1,508.8,1090.1,639.1,501.9,349.1,620.2,859.0,1691.3,1750.5,2483.6,1165.9,642.6,1053.1,578.1,926.3,1175.7,1657.1,1074.9,1070.7,1321.8,766.9,221.4,1674.8,710.5,499.9,1041.8,1618.4,1267.1,1989.6,1796.7,1277.6,2579.5,664.5,443.5,1062.9,735.3,1666.5,2354.5,1424.5,1247.5,798.0,807.1,2507.7,1165.1,902.2,918.9,2557.6,814.3,1438.3,2009.0,1343.6,888.4,837.8,1436.4,1541.2,1530.5,1063.5,1932.9,1619.3,3383.5,1875.6,1653.9,2896.6,1466.2,4293.1,1399.1,1560.7,2482.4,2361.6,2743.9,2450.3,1978.9,2184.6,6749.1,2976.9,2667.4,3941.1,4182.1,4078.0,6570.1,2192.3,6236.6,8311.0,9852.2,13803.7,21417.9,31025.0],"cum_vol":[9191.4,10086.8,10821.9,11237.1,11409.3,11770.0,12466.8,12718.2,13189.1,13738.6,14261.6,14631.7,15374.5,15806.5,16714.5,18553.0,20279.6,21407.3,22063.7,22871.9,23530.1,24553.6,25575.5,25896.5,26067.0,26951.2,27755.9,28053.6,29073.6,29307.8,30226.7,31205.7,31705.0,32139.9,33331.6,33583.8,34181.9,34579.1,35348.6,35866.0,36733.3,37970.1,39566.3,40707.3,41073.1,41684.1,43503.3,44187.2,44545.9,44713.8,45557.5,46118.6,46855.2,47571.8,48129.9,49203.9,50731.6,51305.3,52194.1,53047.3,54065.6,54794.6,55658.9,56956.9,57421.8,57871.2,58675.1,59058.1,59754.5,60482.6,61022.2,61902.2,63340.1,63894.9,64343.4,64848.7,65167.6,65748.5,66394.2,67405.9,68932.3,69481.9,69651.3,70085.7,70671.0,71727.4,72095.0,72663.7,73373.6,73644.6,73858.4,74420.0,75298.1,75878.6,76273.1,79279.1,79836.5,80455.6,80719.4,81478.9,82015.6,83143.9,83610.6,85255.9,86296.4,86637.1,87433.9,88095.2,88466.9,88670.9,89483.9,89615.9,90135.8,90799.3,91544.6,92392.1,92820.6,93635.5,94093.8,94773.1,95225.5,95587.3,96111.6,96634.6,97106.9,97610.6,97978.2,98266.4,98954.1,99322.4,100087.1,100805.0,101477.4,101989.2,102475.9,102871.4,103333.1,104104.5,104546.5,105033.9,105524.1,105867.6,106103.7,106340.8,106629.0,111416.6,112058.6,112675.9,113188.6,113455.9,114298.9,114699.4,116138.7,116359.8,116639.1,117898.7,118303.6,118994.6,119393.9,119757.4,120147.4,120980.5,121804.9,122220.7,123160.4,123750.4,124498.3,125780.9,126138.4,126988.5,128578.1,131137.2,132622.2,133453.5,134644.4,137391.9,137692.0,138383.9,138860.3,139425.0,139998.8,140528.3,141438.6,141865.1,143113.7,145192.1,145963.6,147318.8,147918.3,148255.7,148596.9,149236.9,150010.6,150459.9,150841.5,152054.4,152857.4,153368.4,154123.6,155659.3,157093.7,157908.4,159093.8,159708.4,160603.1,160885.9,161441.6,162492.5,162718.7,162901.1,163232.9,163770.6,164952.2,165306.4,166799.4,167863.9,168176.5,168766.7,168982.6,169437.7,170175.9,171375.1,172113.8,173684.3,174955.9,175311.9,175608.4,176549.0,176760.1,177048.3,178967.5,179466.3,181009.6,181303.6,181616.1,182785.3,183305.4,183767.9,185160.1,185972.4,186445.9,187609.1,188836.1,189248.6,189637.5,190916.2,192910.7,193594.4,194462.4,195430.1,196104.3,196487.4,197793.4,200717.3,201582.0,203836.1,204240.0,204948.6,205408.6,205986.4,207320.4,208289.4,209177.1,209343.3,210284.1,210883.3,211287.6,211743.2,212191.4,212506.9,213180.9,214110.1,215339.9,216127.9,216760.9,217426.2,218120.2,218758.7,219778.9,220342.3,220804.4,221052.3,221968.8,222710.6,223431.6,223914.4,224990.9,225385.4,226013.9,226501.5,227967.3,228563.8,228969.9,229747.2,230386.1,230883.9,231667.4,232289.6,233225.6,233320.8,234219.8,234701.4,236013.5,236522.3,237612.4,238251.5,238753.4,239102.5,239722.7,240581.7,242273.0,244023.5,246507.1,247673.0,248315.6,249368.7,249946.9,250873.1,252048.9,253705.9,254780.9,255851.6,257173.4,257940.3,258161.7,259836.5,260547.0,261046.9,262088.6,263707.1,264974.1,266963.8,268760.5,270038.1,272617.6,273282.1,273725.6,274788.6,275523.9,277190.4,279544.9,280969.4,282216.9,283014.9,283822.0,286329.7,287494.8,288397.0,289315.9,291873.4,292687.7,294126.0,296135.0,297478.6,298367.0,299204.8,300641.1,302182.4,303712.9,304776.4,306709.2,308328.5,311712.0,313587.6,315241.4,318138.0,319604.2,323897.4,325296.5,326857.2,329339.6,331701.1,334445.1,336895.4,338874.3,341058.9,347807.9,350784.8,353452.1,357393.3,361575.4,365653.4,372223.4,374415.7,380652.4,388963.4,398815.6,412619.3,434037.2,465062.2],"abs_move_pct":[0.2966,0.3624,0.4622,0.5694,0.5951,0.6066,0.5927,0.6696,0.5994,0.6198,0.783,0.7176,0.7947,0.7504,0.7993,0.9326,1.0501,1.0464,1.0104,1.05,1.0775,1.0091,1.0442,1.0542,1.1311,1.0533,0.9628,0.9912,1.0625,1.0792,1.0859,1.179,1.2226,1.2819,1.3546,1.4593,1.5418,1.4942,1.5195,1.4738,1.4486,1.4137,1.3445,1.3437,1.3665,1.3535,1.2454,1.2138,1.1613,1.1703,1.1682,1.2079,1.2372,1.2936,1.3564,1.4165,1.4663,1.5324,1.4883,1.4595,1.3546,1.3913,1.3491,1.4232,1.4818,1.4373,1.4079,1.4146,1.4269,1.3814,1.2917,1.3247,1.2701,1.3091,1.3234,1.3492,1.3302,1.294,1.2227,1.1992,1.1942,1.171,1.1679,1.2305,1.2714,1.2705,1.2478,1.2481,1.3209,1.3303,1.3096,1.3713,1.373,1.3563,1.3485,1.4143,1.4425,1.4321,1.4321,1.4242,1.436,1.4724,1.5052,1.5515,1.5773,1.6069,1.5791,1.5663,1.5785,1.5857,1.5865,1.5725,1.5832,1.5675,1.5636,1.5335,1.5319,1.4842,1.4989,1.5656,1.5499,1.5857,1.6142,1.5986,1.549,1.6017,1.5726,1.5726,1.596,1.581,1.5747,1.6168,1.6081,1.6113,1.6481,1.6567,1.6636,1.6324,1.6576,1.6562,1.5692,1.5809,1.5738,1.6027,1.5948,1.6655,1.6499,1.6678,1.6603,1.649,1.6891,1.7223,1.7999,1.789,1.7676,1.7693,1.7794,1.758,1.7926,1.8179,1.8211,1.7966,1.805,1.8169,1.8108,1.7555,1.7285,1.7017,1.6813,1.7038,1.7158,1.6856,1.6694,1.6157,1.6152,1.6696,1.6732,1.6715,1.6992,1.7136,1.7576,1.7726,1.8193,1.7535,1.7623,1.7583,1.7253,1.819,1.8263,1.7915,1.785,1.7754,1.7901,1.7612,1.7496,1.7799,1.7495,1.7899,1.833,1.7754,1.7766,1.7617,1.7544,1.7212,1.7682,1.7681,1.8014,1.7704,1.7626,1.7695,1.8064,1.8147,1.7953,1.7828,1.7686,1.7239,1.7302,1.7294,1.7441,1.7186,1.7215,1.7581,1.7563,1.6641,1.6536,1.6186,1.6161,1.5844,1.6142,1.6312,1.6117,1.6329,1.6001,1.5966,1.5613,1.5949,1.6035,1.581,1.5779,1.5347,1.4877,1.5173,1.5685,1.5822,1.5967,1.5962,1.6019,1.5827,1.6096,1.5924,1.5864,1.5817,1.5188,1.5275,1.4959,1.4745,1.4789,1.4977,1.4832,1.4664,1.4713,1.4838,1.4684,1.4604,1.4982,1.5034,1.5193,1.5209,1.52,1.5343,1.5251,1.5656,1.5759,1.5797,1.6083,1.5834,1.5634,1.539,1.5985,1.6637,1.6468,1.6458,1.6486,1.6538,1.652,1.6261,1.641,1.6555,1.6193,1.5752,1.5315,1.5135,1.52,1.5166,1.554,1.5438,1.5315,1.5935,1.6093,1.6211,1.6233,1.6265,1.6294,1.6596,1.6692,1.6892,1.7055,1.6864,1.6775,1.7404,1.7389,1.7708,1.7183,1.7193,1.7555,1.7808,1.7906,1.8091,1.822,1.8704,1.8083,1.8049,1.8393,1.8318,1.8437,1.8667,1.8438,1.882,1.8484,1.8672,1.8951,1.9001,1.8838,1.8822,1.8978,1.9387,1.9398,1.9243,1.9088,1.9431,2.0182,1.989,2.0158,2.0413,2.029,2.001,1.9657,1.929,1.943,1.9476,1.9941,2.0355,2.0086,1.9964,2.0257,2.0268,2.0654,2.023,2.0513,2.0152,2.0283,2.0078,2.0081,1.9977,1.9845,1.9264,1.953,1.9618,1.9806,1.9389,1.9234,1.9751,2.0311,2.0528,2.0248,2.0542,2.0016,2.0225,1.9708,2.0019,2.0558,2.1022,2.1242,2.1211,2.0737,2.0945,2.1134,2.0657,2.1533,2.1556],"open5_vol":11409.3,"days":14,"atr14":0.5835714285714283,"adv14":622858,"avg_range_pct14":4.54,"prev_close":11.71,"prev_high":11.83,"prev_low":11.44,"high_20d":14.47,"ref_5d_high":12.37,"ref_5d_low":11.44,"ref_5d_avg_high":12.16,"ref_5d_avg_low":11.646,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":11.41,"hi":11.55,"mid":11.4667,"touches":3,"last_touch_days_ago":0},{"lo":11.645,"hi":11.72,"mid":11.6825,"touches":2,"last_touch_days_ago":1},{"lo":11.83,"hi":11.875,"mid":11.8525,"touches":2,"last_touch_days_ago":0},{"lo":12.01,"hi":12.075,"mid":12.0517,"touches":3,"last_touch_days_ago":3},{"lo":12.25,"hi":12.37,"mid":12.302,"touches":5,"last_touch_days_ago":1},{"lo":12.46,"hi":12.57,"mid":12.5217,"touches":3,"last_touch_days_ago":6},{"lo":12.61,"hi":12.62,"mid":12.615,"touches":2,"last_touch_days_ago":7},{"lo":12.9,"hi":13.03,"mid":12.96,"touches":3,"last_touch_days_ago":9},{"lo":13.58,"hi":13.7,"mid":13.64,"touches":2,"last_touch_days_ago":11}],"high":14.47,"low":11.41,"atr":0.5836,"sessions":14,"tol":0.1459}}