{"symbol":"VELO","for_date":"2026-09-25","built":"2026-09-28T22:07:57-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[22141.6,3052.5,3379.6,4860.4,5408.6,4805.3,7198.4,4935.6,5480.1,2772.5,3621.1,4630.6,3725.3,5521.2,3212.1,4271.2,4501.7,2514.4,2500.7,2603.5,3067.4,2362.6,2875.9,2869.3,3860.9,2409.2,1752.9,3115.9,2737.1,3042.1,3777.9,3282.6,3233.6,1910.3,2190.9,2183.0,2597.6,2116.6,3147.4,1636.5,2122.4,3452.9,1895.9,3878.1,2077.9,2625.4,6851.3,2241.4,2027.6,4086.2,2691.9,1823.9,4614.4,1665.6,2196.7,4892.4,2353.6,2625.7,1476.7,1607.6,3053.0,2790.4,1597.9,900.7,1677.7,1075.7,1606.1,2038.7,1115.6,1449.0,2874.9,1189.4,4459.0,1908.6,1039.1,6503.6,1351.6,1420.0,1820.8,1327.4,1279.9,3043.9,1413.6,2716.2,1041.9,1161.9,1496.4,831.4,1417.3,1825.9,2817.3,2715.1,978.6,1293.6,1630.3,2742.9,2887.4,1084.1,2554.3,2101.4,1237.6,3678.2,2579.6,6154.5,2278.6,2043.1,1489.5,2174.1,1617.2,2276.5,3138.4,2120.4,2176.3,2563.0,1188.1,3019.1,1786.7,1362.0,1130.2,1868.4,1338.1,1194.7,962.8,2021.7,1560.1,3543.1,942.0,1279.0,1490.8,563.3,1218.4,1384.1,2687.8,1779.4,948.8,1904.4,926.0,1264.5,1449.9,948.8,3622.6,970.6,1413.9,743.4,524.7,942.4,642.6,1383.1,754.4,1329.1,1507.9,1024.8,687.7,1703.9,1674.0,1612.6,854.1,2344.6,2347.0,1106.9,1157.5,1437.9,1823.4,891.1,1157.5,1416.0,1741.2,1122.1,815.7,1237.5,1536.2,3325.8,1343.6,1318.2,1007.9,1814.5,1461.1,1829.1,1526.6,2115.9,1972.4,2423.1,1215.9,1995.7,2462.5,1635.4,1781.2,2216.9,781.1,1497.4,1963.4,1854.0,1092.0,8146.1,1349.5,2532.4,1894.0,1393.2,1445.9,4029.9,1769.3,907.8,1830.5,4761.1,1711.4,969.6,1504.6,806.4,1788.2,787.4,1643.2,1148.4,6129.3,1421.4,1676.1,1414.4,583.1,2717.3,664.2,1111.2,1282.0,1410.4,805.7,1075.4,1099.5,509.1,736.1,1076.3,929.3,907.1,915.9,608.2,817.2,1260.4,1104.4,786.2,898.4,1490.1,1051.2,829.6,1122.7,880.4,957.9,1130.5,1008.8,415.4,1203.9,907.0,680.8,1836.9,1801.1,759.9,745.6,3152.4,1790.2,2194.6,637.1,371.7,498.9,1092.9,1730.3,1187.7,1261.6,508.1,3514.7,867.8,720.1,627.4,752.7,715.4,1969.6,3797.9,1416.5,1082.8,1489.3,1881.8,788.6,986.8,896.9,5769.8,7187.9,1431.0,994.5,1240.9,611.8,1021.9,1108.2,1165.4,752.5,794.7,1302.1,624.4,1352.6,802.1,1212.8,1628.4,1257.0,2576.8,2030.6,2385.6,1120.4,1612.5,1154.2,2249.1,940.1,1513.6,1089.1,3522.9,1145.8,1655.3,1958.4,940.2,833.8,2245.9,1013.1,1348.9,951.8,1137.7,1522.2,1553.6,748.4,889.9,1957.4,1202.0,883.7,1098.3,882.1,490.5,830.7,1965.1,2357.6,1821.1,923.1,1555.0,802.5,1063.8,1788.7,1807.7,4909.1,907.1,1520.4,1057.4,3269.4,726.4,1512.4,5840.9,3617.1,2523.1,1265.2,1254.1,2554.1,2712.0,1664.9,1251.4,2085.1,1083.3,2253.9,1915.4,2084.7,1564.2,2411.6,1327.6,2611.0,2601.2,1587.1,2068.9,1702.6,1379.1,1569.1,2056.1,3122.0,2446.9,2289.1,2127.6,1949.8,2588.1,3269.3,2760.6,3249.6,2787.0,4865.0,3720.8,3029.4,3059.1,4994.4,6289.4,8014.7,8368.4,12877.4,18946.1],"cum_vol":[22141.6,25194.1,28573.7,33434.1,38842.6,43647.9,50846.4,55782.0,61262.1,64034.6,67655.7,72286.4,76011.6,81532.9,84744.9,89016.1,93517.9,96032.2,98532.9,101136.4,104203.9,106566.4,109442.3,112311.6,116172.5,118581.7,120334.6,123450.6,126187.7,129229.9,133007.7,136290.3,139523.9,141434.2,143625.1,145808.1,148405.7,150522.4,153669.8,155306.3,157428.7,160881.6,162777.5,166655.6,168733.6,171358.9,178210.2,180451.6,182479.2,186565.4,189257.3,191081.2,195695.6,197361.2,199557.9,204450.3,206803.9,209429.6,210906.4,212513.9,215566.9,218357.4,219955.2,220855.9,222533.6,223609.4,225215.5,227254.2,228369.8,229818.8,232693.7,233883.1,238342.1,240250.6,241289.8,247793.4,249145.1,250565.1,252385.9,253713.2,254993.1,258036.9,259450.6,262166.8,263208.7,264370.6,265867.0,266698.4,268115.6,269941.6,272758.9,275473.9,276452.6,277746.1,279376.4,282119.3,285006.7,286090.8,288645.1,290746.4,291984.0,295662.2,298241.9,304396.4,306675.0,308718.1,310207.6,312381.6,313998.9,316275.4,319413.7,321534.1,323710.4,326273.4,327461.5,330480.6,332267.4,333629.4,334759.6,336627.9,337966.1,339160.8,340123.6,342145.3,343705.4,347248.5,348190.5,349469.5,350960.3,351523.6,352741.9,354126.1,356813.9,358593.3,359542.1,361446.4,362372.4,363636.9,365086.9,366035.6,369658.3,370628.9,372042.8,372786.1,373310.9,374253.3,374895.9,376279.0,377033.4,378362.6,379870.4,380895.2,381582.9,383286.9,384960.9,386573.5,387427.6,389772.2,392119.2,393226.1,394383.6,395821.4,397644.9,398536.0,399693.5,401109.5,402850.7,403972.9,404788.6,406026.1,407562.3,410888.1,412231.6,413549.9,414557.7,416372.2,417833.4,419662.4,421189.1,423305.0,425277.4,427700.5,428916.4,430912.1,433374.6,435010.0,436791.2,439008.1,439789.1,441286.5,443249.9,445103.9,446195.9,454342.0,455691.5,458223.9,460117.9,461511.1,462957.1,466987.0,468756.3,469664.1,471494.6,476255.7,477967.1,478936.8,480441.4,481247.7,483035.9,483823.3,485466.5,486614.9,492744.2,494165.6,495841.7,497256.1,497839.2,500556.5,501220.7,502331.9,503613.9,505024.3,505830.0,506905.4,508004.9,508514.0,509250.1,510326.4,511255.7,512162.8,513078.7,513686.9,514504.1,515764.6,516869.0,517655.2,518553.6,520043.8,521095.0,521924.6,523047.4,523927.8,524885.7,526016.2,527025.0,527440.4,528644.3,529551.3,530232.1,532069.0,533870.1,534629.9,535375.5,538527.9,540318.1,542512.7,543149.8,543521.5,544020.4,545113.4,546843.6,548031.4,549292.9,549801.0,553315.7,554183.5,554903.6,555530.9,556283.6,556999.0,558968.6,562766.5,564183.0,565265.8,566755.1,568636.9,569425.5,570412.3,571309.1,577078.9,584266.9,585697.9,586692.4,587933.2,588545.0,589566.9,590675.1,591840.4,592592.9,593387.6,594689.8,595314.2,596666.9,597468.9,598681.7,600310.1,601567.1,604143.9,606174.5,608560.1,609680.5,611293.0,612447.2,614696.4,615636.4,617150.1,618239.1,621762.0,622907.8,624563.1,626521.5,627461.7,628295.5,630541.4,631554.5,632903.4,633855.2,634992.9,636515.1,638068.8,638817.1,639707.0,641664.4,642866.4,643750.1,644848.4,645730.5,646221.0,647051.7,649016.9,651374.4,653195.6,654118.7,655673.7,656476.2,657540.0,659328.7,661136.4,666045.5,666952.6,668473.0,669530.4,672799.8,673526.1,675038.6,680879.4,684496.5,687019.6,688284.9,689538.9,692093.0,694805.0,696469.9,697721.3,699806.4,700889.7,703143.6,705059.0,707143.7,708707.9,711119.6,712447.2,715058.2,717659.4,719246.6,721315.4,723018.0,724397.1,725966.2,728022.3,731144.3,733591.2,735880.3,738007.9,739957.6,742545.7,745815.0,748575.6,751825.3,754612.3,759477.3,763198.1,766227.5,769286.6,774281.0,780570.4,788585.1,796953.6,809831.0,828777.1],"abs_move_pct":[0.7673,1.1271,1.1521,1.3945,1.5249,1.7246,1.7888,1.7708,1.6042,1.7486,1.9195,1.9502,1.8149,1.9058,1.8742,1.8233,1.8833,1.9296,1.9268,1.9501,1.9275,1.9262,1.9299,1.8818,1.9758,1.9303,2.0442,2.0486,1.9821,2.0377,2.0488,1.9305,1.9309,1.8365,1.8247,1.9067,1.9607,1.9572,2.0293,1.9373,2.1034,1.9939,2.0594,2.1709,2.2162,2.2949,2.4164,2.377,2.4095,2.4248,2.496,2.5863,2.6626,2.6358,2.6316,2.7307,2.5498,2.4609,2.4599,2.4891,2.4984,2.4728,2.4598,2.3676,2.4019,2.3341,2.4093,2.4625,2.4892,2.4321,2.4953,2.5377,2.6005,2.5751,2.5441,2.549,2.6151,2.6068,2.6481,2.6119,2.5631,2.6004,2.5492,2.4719,2.3523,2.357,2.4165,2.4141,2.416,2.4157,2.3063,2.2624,2.2422,2.3178,2.2595,2.2751,2.274,2.2515,2.2979,2.2835,2.3299,2.3548,2.3405,2.4998,2.4559,2.4062,2.4316,2.4104,2.4097,2.4391,2.4764,2.5297,2.4674,2.491,2.4612,2.4467,2.3841,2.4245,2.4792,2.4483,2.4705,2.4657,2.4851,2.5661,2.533,2.4878,2.4815,2.4463,2.471,2.4904,2.4779,2.5145,2.5408,2.545,2.4248,2.4516,2.4025,2.4803,2.5539,2.5489,2.4982,2.5199,2.4926,2.5166,2.5568,2.5678,2.5221,2.5044,2.4724,2.4536,2.4663,2.5148,2.5082,2.4807,2.4511,2.3742,2.3983,2.3657,2.4004,2.3905,2.4151,2.4024,2.4915,2.4235,2.4053,2.3813,2.4889,2.5002,2.5002,2.4614,2.5189,2.5382,2.5641,2.5866,2.5909,2.4755,2.4852,2.4939,2.4802,2.4357,2.4088,2.3658,2.3312,2.3516,2.3814,2.3902,2.3672,2.3541,2.2628,2.2637,2.3522,2.3298,2.3009,2.2419,2.2385,2.1851,2.2308,2.2826,2.3689,2.3703,2.3569,2.4048,2.3728,2.3448,2.3537,2.2955,2.2965,2.2735,2.3107,2.3602,2.3834,2.4161,2.4563,2.4919,2.4073,2.4194,2.4394,2.5006,2.484,2.5231,2.5339,2.5319,2.5237,2.5688,2.5657,2.5066,2.4826,2.5037,2.5114,2.4474,2.4682,2.4514,2.4534,2.4211,2.4167,2.3576,2.3428,2.359,2.3358,2.3488,2.3771,2.3689,2.3441,2.3157,2.338,2.331,2.3202,2.2659,2.2125,2.2149,2.1953,2.2381,2.2389,2.2284,2.2389,2.2453,2.2317,2.2246,2.2253,2.2427,2.2921,2.2298,2.2469,2.2077,2.1835,2.1632,2.1734,2.1974,2.2098,2.1931,2.1596,2.2444,2.178,2.1605,2.1451,2.0761,2.0655,2.0586,2.1039,2.1362,2.0564,2.0706,2.0667,2.0984,2.1067,2.1128,2.1117,2.1355,2.0971,2.1058,2.0408,2.0161,2.0199,2.0329,2.0599,2.0828,2.0758,2.0219,1.9236,1.9242,1.908,1.9445,1.9567,1.9415,1.9451,1.9741,1.9321,1.9473,1.9836,1.9417,1.8964,1.8697,1.9216,1.9044,1.8425,1.8972,1.9113,1.9156,1.9007,1.9338,2.0014,1.9403,1.9813,2.0223,2.0168,2.0227,2.0374,2.0573,2.0627,1.9876,1.9696,1.9907,2.0176,1.9751,1.9867,2.0365,1.9846,2.0548,2.0342,2.0255,2.0353,2.0174,2.0744,2.0668,2.0263,2.0252,2.0726,2.0649,2.0832,2.126,2.1512,2.1955,2.1725,2.1568,2.1361,2.1628,2.1579,2.1628,2.1968,2.1954,2.1767,2.1295,2.1758,2.1711,2.1917,2.1977,2.2681,2.2594,2.318,2.3292,2.3174,2.2984,2.2896,2.2569,2.2505,2.1958,2.2448,2.1791,2.2262,2.1665,2.1328,2.1752,2.2016,2.1594,2.2425,2.316,2.2823,2.3058,2.3102,2.3136],"open5_vol":38842.6,"days":14,"atr14":0.7206571428571428,"adv14":953613,"avg_range_pct14":6.113,"prev_close":11.02,"prev_high":11.152,"prev_low":10.565,"high_20d":12.98,"ref_5d_high":11.57,"ref_5d_low":10.17,"ref_5d_avg_high":11.3004,"ref_5d_avg_low":10.687,"ref_5d_avg_range":0.6134,"sr14":{"levels":[{"lo":9.635,"hi":9.66,"mid":9.6475,"touches":2,"last_touch_days_ago":6},{"lo":9.92,"hi":10.0693,"mid":9.9947,"touches":2,"last_touch_days_ago":6},{"lo":10.17,"hi":10.35,"mid":10.2417,"touches":3,"last_touch_days_ago":4},{"lo":10.41,"hi":10.565,"mid":10.4775,"touches":4,"last_touch_days_ago":0},{"lo":10.7699,"hi":10.9,"mid":10.848,"touches":5,"last_touch_days_ago":1},{"lo":10.98,"hi":11.152,"mid":11.066,"touches":2,"last_touch_days_ago":0},{"lo":11.175,"hi":11.27,"mid":11.2225,"touches":2,"last_touch_days_ago":5},{"lo":11.45,"hi":11.57,"mid":11.516,"touches":5,"last_touch_days_ago":1},{"lo":12.148,"hi":12.22,"mid":12.186,"touches":3,"last_touch_days_ago":11}],"high":12.22,"low":9.635,"atr":0.7207,"sessions":14,"tol":0.1802}}