{"symbol":"USDE","for_date":"2026-09-25","built":"2026-09-28T22:07:56-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[124235.5,47873.5,41282.6,30486.7,28301.5,23648.8,27443.7,15455.4,17385.6,36472.0,19013.1,36389.1,13174.4,14379.6,20605.4,10735.1,14144.6,15266.1,17456.8,22701.6,17731.8,11375.7,32387.2,15690.9,23850.4,21874.6,19673.9,10434.9,26225.3,14068.4,17718.1,22055.1,18940.4,31508.0,38599.9,29074.6,30940.0,25738.0,28473.0,35382.8,28590.6,35492.6,25635.8,25287.2,25405.0,22849.1,62895.7,30853.7,46946.9,38445.6,50278.8,38319.9,46707.3,28238.6,31514.9,54547.6,24512.6,35350.0,15728.7,20900.5,23548.8,20839.6,21029.9,20339.9,10849.9,17900.0,20038.3,20317.3,19282.8,7054.6,12951.2,14039.0,16148.0,13036.5,12159.9,15822.4,18950.6,22651.2,16868.9,11889.2,14991.9,9094.1,17207.9,10642.4,10620.4,12917.4,8148.1,9011.2,12299.6,12004.0,13359.4,6063.6,9048.3,9761.6,10074.3,6918.0,7977.6,10872.9,8434.7,9382.1,6776.0,7297.3,6423.3,8864.9,9150.0,7855.3,11950.6,7122.9,8065.1,6689.3,8524.6,13704.3,7649.7,9133.6,14383.8,8686.8,5141.1,11620.9,11591.6,10300.4,7200.2,11290.7,8305.2,7976.9,10108.4,8502.6,5195.4,8397.7,6815.6,6846.7,8913.6,7260.3,9589.9,8035.1,8920.3,12647.4,5002.6,6594.4,5045.2,3907.7,6690.4,5691.7,5249.6,6363.5,8045.7,6084.4,4686.6,6678.1,5662.2,6021.4,4809.6,6091.7,21638.8,8608.5,7390.7,6510.2,3126.9,8024.6,4093.1,3531.1,3718.4,4835.3,2749.0,5378.2,2953.4,6924.9,5300.9,4103.0,4961.4,7952.8,4367.3,5857.6,5164.4,10445.1,8256.6,8995.4,7642.7,4875.8,7857.0,7511.9,6753.3,4721.4,5711.9,2926.0,3675.2,1999.9,2828.9,3082.1,4660.5,2645.9,2738.4,2730.7,3305.1,2976.6,5120.1,2987.3,2565.6,4849.7,7019.3,3935.5,4413.1,3748.1,2759.4,3352.5,4465.9,5071.4,6565.3,3056.5,3781.3,4188.9,5171.1,2171.0,5040.9,4150.3,4049.0,7415.4,4168.4,3093.2,4656.4,3443.4,3999.9,5779.4,2268.9,3786.0,2576.9,5376.5,2357.1,4134.8,4136.0,3424.0,2894.1,2505.4,2734.6,3202.2,2518.9,2614.9,3190.3,6060.4,5153.9,2231.3,2466.6,2858.4,2036.9,2152.5,3690.1,1635.6,2389.9,3626.0,5605.6,4202.3,3124.4,5825.3,2443.6,3487.3,3223.6,5269.6,3617.5,10639.0,4792.4,5778.7,5347.4,3554.8,3257.7,4546.5,5906.1,2982.6,7451.6,4512.2,30242.0,10917.9,5695.2,7647.1,4372.6,5295.6,4659.8,4506.7,5863.7,7472.4,8900.1,8598.8,42146.2,13677.6,12551.9,7103.6,11494.5,10275.9,5620.2,9230.2,4399.5,3728.6,7871.4,8955.2,6004.1,3092.6,3670.5,4087.1,6757.6,5638.6,11152.2,6984.1,20352.4,12650.4,12459.3,6226.5,12436.4,8029.1,5867.4,7915.9,6321.1,6173.0,9409.7,5375.1,6361.3,7349.4,3383.1,3266.1,6067.3,4748.5,3663.2,6284.0,7664.3,11906.0,14537.7,5219.5,9117.6,6455.1,9082.6,8265.6,4853.0,3439.4,6923.4,4506.6,5631.8,4569.0,7812.3,4660.1,3336.1,3942.6,5468.1,5379.4,4912.3,6361.9,7670.7,5726.9,5341.8,4107.4,6972.8,4899.0,4420.1,6755.0,4940.9,4752.7,12237.5,4922.1,4789.8,4983.2,5264.4,4951.6,2841.6,3218.6,13223.2,9007.8,9872.9,4935.9,11868.0,4507.1,5582.1,5978.9,9070.6,7305.1,7930.9,4087.6,4770.6,5718.0,6085.9,12275.4,5137.8,6976.9,11384.2,10789.7,11965.6,11463.1,14876.9,7102.7,10530.6,21053.9,15226.1,24111.6,31416.8,36636.9],"cum_vol":[124235.5,172109.0,213391.6,243878.4,272179.9,295828.6,323272.4,338727.7,356113.3,392585.3,411598.4,447987.6,461162.0,475541.6,496147.0,506882.1,521026.6,536292.7,553749.5,576451.1,594182.9,605558.6,637945.9,653636.8,677487.1,699361.7,719035.6,729470.4,755695.7,769764.1,787482.3,809537.4,828477.8,859985.8,898585.7,927660.3,958600.3,984338.3,1012811.3,1048194.1,1076784.7,1112277.4,1137913.1,1163200.4,1188605.4,1211454.5,1274350.2,1305203.9,1352150.8,1390596.4,1440875.1,1479195.0,1525902.3,1554140.9,1585655.8,1640203.4,1664716.0,1700066.0,1715794.7,1736695.2,1760244.0,1781083.6,1802113.6,1822453.5,1833303.4,1851203.4,1871241.7,1891559.0,1910841.8,1917896.4,1930847.6,1944886.6,1961034.6,1974071.1,1986231.0,2002053.4,2021004.0,2043655.2,2060524.1,2072413.4,2087405.2,2096499.4,2113707.2,2124349.6,2134970.0,2147887.4,2156035.5,2165046.7,2177346.3,2189350.3,2202709.7,2208773.3,2217821.6,2227583.1,2237657.4,2244575.4,2252553.1,2263426.0,2271860.7,2281242.9,2288018.9,2295316.1,2301739.4,2310604.3,2319754.3,2327609.6,2339560.2,2346683.1,2354748.2,2361437.5,2369962.1,2383666.4,2391316.1,2400449.7,2414833.5,2423520.3,2428661.4,2440282.3,2451873.9,2462174.4,2469374.6,2480665.3,2488970.5,2496947.4,2507055.7,2515558.3,2520753.7,2529151.4,2535967.1,2542813.8,2551727.4,2558987.7,2568577.6,2576612.7,2585533.0,2598180.4,2603183.1,2609777.4,2614822.6,2618730.4,2625420.8,2631112.5,2636362.1,2642725.6,2650771.3,2656855.7,2661542.4,2668220.5,2673882.7,2679904.1,2684713.7,2690805.4,2712444.2,2721052.7,2728443.4,2734953.6,2738080.5,2746105.1,2750198.2,2753729.3,2757447.6,2762282.9,2765031.9,2770410.1,2773363.5,2780288.4,2785589.3,2789692.3,2794653.6,2802606.4,2806973.7,2812831.4,2817995.8,2828440.9,2836697.5,2845692.9,2853335.6,2858211.4,2866068.4,2873580.2,2880333.5,2885054.9,2890766.9,2893692.9,2897368.1,2899368.0,2902196.9,2905278.9,2909939.4,2912585.3,2915323.7,2918054.4,2921359.5,2924336.1,2929456.2,2932443.5,2935009.1,2939858.8,2946878.1,2950813.6,2955226.7,2958974.9,2961734.2,2965086.7,2969552.6,2974624.0,2981189.3,2984245.8,2988027.1,2992216.0,2997387.1,2999558.1,3004599.0,3008749.3,3012798.3,3020213.6,3024382.1,3027475.3,3032131.6,3035575.1,3039575.0,3045354.4,3047623.4,3051409.4,3053986.3,3059362.8,3061719.9,3065854.7,3069990.7,3073414.7,3076308.8,3078814.1,3081548.8,3084751.0,3087269.9,3089884.8,3093075.1,3099135.4,3104289.3,3106520.6,3108987.2,3111845.6,3113882.4,3116034.9,3119725.1,3121360.6,3123750.5,3127376.5,3132982.1,3137184.4,3140308.9,3146134.1,3148577.7,3152065.0,3155288.6,3160558.3,3164175.8,3174814.8,3179607.1,3185385.9,3190733.2,3194288.0,3197545.7,3202092.2,3207998.3,3210980.9,3218432.5,3222944.7,3253186.7,3264104.6,3269799.8,3277446.9,3281819.5,3287115.1,3291774.9,3296281.6,3302145.3,3309617.6,3318517.8,3327116.6,3369262.8,3382940.4,3395492.3,3402595.9,3414090.4,3424366.4,3429986.6,3439216.8,3443616.3,3447344.9,3455216.2,3464171.4,3470175.6,3473268.2,3476938.7,3481025.8,3487783.4,3493422.0,3504574.2,3511558.3,3531910.7,3544561.1,3557020.4,3563246.9,3575683.3,3583712.4,3589579.8,3597495.6,3603816.7,3609989.7,3619399.4,3624774.6,3631135.9,3638485.3,3641868.4,3645134.5,3651201.8,3655950.3,3659613.5,3665897.5,3673561.8,3685467.8,3700005.5,3705225.0,3714342.6,3720797.7,3729880.4,3738145.9,3742998.9,3746438.3,3753361.6,3757868.3,3763500.1,3768069.1,3775881.4,3780541.5,3783877.6,3787820.2,3793288.3,3798667.7,3803580.0,3809941.9,3817612.6,3823339.5,3828681.3,3832788.6,3839761.4,3844660.4,3849080.6,3855835.6,3860776.5,3865529.2,3877766.7,3882688.9,3887478.6,3892461.9,3897726.2,3902677.9,3905519.4,3908738.0,3921961.2,3930969.0,3940841.9,3945777.8,3957645.8,3962152.9,3967735.0,3973713.9,3982784.6,3990089.7,3998020.6,4002108.2,4006878.9,4012596.9,4018682.7,4030958.1,4036095.9,4043072.7,4054456.9,4065246.6,4077212.2,4088675.3,4103552.2,4110654.9,4121185.6,4142239.5,4157465.6,4181577.2,4212994.0,4249630.9],"abs_move_pct":[2.316,3.1816,3.3647,2.949,2.6613,2.7704,2.4667,2.8571,2.7325,2.8009,2.9707,3.09,3.0905,2.8089,3.0185,2.8222,2.9919,3.1425,3.1064,3.0035,2.7087,2.9683,3.159,3.3176,3.7907,4.1425,4.0566,3.8918,4.0616,4.1049,4.2292,4.58,4.729,4.825,5.4592,5.6018,5.8883,6.2352,6.3328,6.4894,6.2416,6.5381,6.4503,6.3848,6.1542,6.0467,6.447,6.3858,6.4392,6.545,6.3823,6.5484,7.0024,6.7355,6.6959,6.4363,6.2971,6.6239,6.6789,6.7662,6.8652,6.6887,6.7331,6.5575,6.5567,6.8585,6.5675,6.4385,6.4489,6.4578,6.7059,6.7597,6.5482,6.4427,6.234,6.222,6.472,6.4706,6.5846,6.8143,6.7406,6.7406,6.7426,6.7913,6.661,6.6495,6.5836,6.5406,6.4432,6.3923,6.2404,6.2213,6.2265,6.1584,6.0904,6.0327,6.0179,5.9547,6.2328,6.2283,6.1375,5.9963,6.0594,5.9674,5.9999,5.9319,6.2213,6.1288,6.3089,6.1351,6.2295,6.2881,6.2318,6.2443,6.3924,6.4607,6.4652,6.2983,6.198,6.1704,6.1631,5.9721,5.943,5.8454,5.7813,5.6134,5.6951,5.7033,5.7613,5.8907,6.1632,5.992,6.1004,6.0819,6.0669,6.0014,5.8758,6.0643,6.1844,6.1553,6.1403,6.0597,6.1479,6.2919,6.059,6.0715,6.0271,6.1365,6.0799,6.1927,6.3106,6.0156,6.0299,6.0833,5.8481,5.843,5.8199,5.6207,5.5815,5.5083,5.5958,5.4944,5.5952,5.5862,5.5677,5.738,5.7359,5.8355,5.9213,5.8734,5.7116,5.9111,5.9333,6.0637,6.1845,6.3533,6.3726,6.3674,6.4569,6.3893,6.2004,6.0297,5.9894,6.0719,6.0793,6.1139,6.1531,6.1956,6.1935,6.1287,6.1321,6.2034,6.1798,6.165,6.2524,6.2924,6.3507,6.3104,6.1351,6.3182,6.1255,6.1709,6.1875,6.0511,6.0761,6.0481,6.2074,6.1434,6.2107,6.111,6.0658,6.0664,6.082,6.0399,6.2047,6.2264,6.3313,6.2952,6.4054,6.3751,6.2087,6.2711,6.3326,6.3786,6.3835,6.3659,6.3384,6.2721,6.2029,6.0491,5.9139,5.9336,5.9547,5.8074,5.7652,5.8512,5.8775,5.8549,5.8903,5.8738,5.8611,5.8627,5.8059,5.7242,5.7544,5.6469,5.6662,5.615,5.618,5.4623,5.3542,5.4167,5.4952,5.5026,5.303,5.3604,5.3126,5.2008,5.1546,5.1215,5.1926,5.077,5.0872,4.981,5.08,5.119,5.0711,5.0586,5.1945,5.3394,5.3707,5.3668,5.268,5.1508,4.9647,5.0762,5.074,5.2262,5.3388,5.3893,5.4527,5.4526,5.3589,5.2647,5.1437,5.224,5.1177,4.9614,5.0779,5.1069,5.3606,5.3343,5.2898,5.358,5.257,5.2625,5.3418,5.3189,5.4594,5.239,5.3591,5.1666,5.1993,5.3598,5.2575,5.2018,5.2223,5.5394,5.3918,5.5604,5.5512,5.5483,5.5368,5.6228,5.4641,5.43,5.376,5.3278,5.4408,5.5909,5.7171,6.0243,6.1576,6.0454,6.0296,5.9037,5.7586,5.7589,5.756,5.8314,5.9666,5.932,6.0333,6.0285,6.0459,6.0117,6.0551,6.0476,6.0149,5.8551,5.8967,5.8717,6.0184,6.0644,6.1975,6.1763,6.0641,6.2017,6.2211,6.25,6.2125,6.1972,6.0995,5.9834,5.9999,5.9475,5.9849,6.0332,5.9728,5.827,5.8508,5.8521,5.8171,5.77,5.8695,5.86,5.8075,5.6489,5.6247,5.7764,5.8566,5.7981,5.7311,5.7294,5.8304,5.9952,6.0119,5.923,5.8891,5.5909,5.8791,5.8696,5.8592,5.8319,5.9723,6.0596,5.9697,5.7904,5.9983,5.8674],"open5_vol":272179.9,"days":14,"atr14":1.7099571428571427,"adv14":5444652,"avg_range_pct14":17.188,"prev_close":14.22,"prev_high":15.4899,"prev_low":12.67,"high_20d":15.4899,"ref_5d_high":15.4899,"ref_5d_low":8.51,"ref_5d_avg_high":13.5539,"ref_5d_avg_low":11.764,"ref_5d_avg_range":1.7899,"sr14":{"levels":[{"lo":5.87,"hi":6.29,"mid":6.02,"touches":3,"last_touch_days_ago":6},{"lo":6.36,"hi":6.76,"mid":6.5733,"touches":3,"last_touch_days_ago":5},{"lo":6.86,"hi":7.12,"mid":7.015,"touches":4,"last_touch_days_ago":7},{"lo":7.33,"hi":7.525,"mid":7.4183,"touches":3,"last_touch_days_ago":8},{"lo":7.98,"hi":8.23,"mid":8.12,"touches":3,"last_touch_days_ago":9},{"lo":8.43,"hi":8.51,"mid":8.47,"touches":2,"last_touch_days_ago":4},{"lo":12.2,"hi":12.56,"mid":12.38,"touches":2,"last_touch_days_ago":1},{"lo":12.67,"hi":12.88,"mid":12.775,"touches":2,"last_touch_days_ago":0},{"lo":13.7445,"hi":13.79,"mid":13.7673,"touches":2,"last_touch_days_ago":1}],"high":15.4899,"low":5.87,"atr":1.71,"sessions":14,"tol":0.4275}}