{"symbol":"SPY","for_date":"2026-09-25","built":"2026-10-01T16:17:15-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[523425.4,237754.6,180573.2,121122.4,147648.0,162222.9,139259.6,113500.7,99650.2,87666.0,151699.9,96963.0,96515.3,102793.7,101949.9,213274.2,129683.7,111551.2,88008.0,139154.8,105213.1,100425.9,94094.2,80844.4,81314.6,85905.8,85234.5,73564.9,149651.2,96792.5,104677.6,94742.7,105328.2,97464.6,67332.1,81004.2,74959.0,98047.4,148543.1,95749.9,109682.5,105650.4,96053.0,99429.2,97270.8,78067.4,89720.3,93355.6,85782.9,106370.8,110626.1,98327.1,104102.8,78947.0,135082.3,137231.4,91860.7,170637.3,81670.2,84829.9,83505.4,74275.9,85984.9,88120.5,80577.4,88949.4,75450.8,63808.4,67815.2,89538.1,80626.2,66655.4,69378.4,82510.5,62817.1,82642.8,66917.2,61422.4,114448.3,85082.5,66922.8,79918.6,77331.2,77238.1,96229.5,111916.9,96097.0,111973.6,76242.8,58810.1,81690.1,75299.6,360578.9,61587.9,65222.6,146765.5,166138.4,76282.9,49731.9,129406.1,60539.2,60543.4,84756.6,68841.9,71067.4,59614.9,697993.3,112981.1,72054.6,56978.6,57620.8,56787.7,59494.5,370594.1,63721.1,63019.6,98064.0,55047.4,64657.1,53020.5,64406.6,74586.7,77600.2,67225.2,52077.4,64835.3,55851.6,96705.6,50007.4,62601.6,57076.5,67570.7,79075.4,52939.9,51208.2,63083.7,49242.5,58128.0,75144.6,51619.4,81596.1,68214.4,45181.4,53653.7,49466.9,84717.6,54225.6,40114.1,44628.1,44079.5,49056.6,50003.6,143934.7,51621.1,41979.5,44544.9,49191.4,59171.8,61370.9,45534.9,58986.4,36119.1,54760.6,36935.2,35029.2,66366.2,75642.1,68582.1,66231.5,51225.2,51352.7,55415.9,43021.8,52979.1,45385.1,49458.6,45625.8,73748.4,62605.9,59952.4,64007.4,58203.1,63755.0,75472.6,67915.0,47271.6,35607.0,34658.0,48876.6,37351.3,43005.9,42800.3,36234.1,39352.6,46822.1,52630.4,54602.9,50600.4,53630.3,52666.3,51044.6,40782.9,47371.4,63575.3,54696.2,60729.0,103103.6,51752.9,51787.4,48917.1,44828.6,36010.5,103726.6,118191.0,46896.1,48889.2,42073.1,59566.1,49433.6,39277.0,59140.4,41207.2,55655.3,107763.7,66203.1,43784.8,43178.0,31353.4,30999.7,35508.9,49963.1,38874.9,356112.1,100803.6,44672.0,41528.9,45857.4,32010.9,53720.8,35277.9,43972.6,43287.4,41161.6,33991.2,38900.7,38896.5,29882.4,52344.1,49461.4,36219.9,59082.8,41127.7,46473.6,49753.1,76004.8,45553.8,54980.1,65541.8,50489.6,43631.6,39477.1,38279.0,61562.1,38732.7,39214.8,53915.1,35430.5,42195.6,39800.9,31995.2,102359.7,97305.0,102605.2,87132.2,75921.3,60066.7,57645.6,62731.7,47287.4,44637.4,63149.5,57829.0,43571.8,49245.0,46668.7,54031.1,49651.1,54848.7,46190.1,49825.5,60333.1,69020.3,57996.0,54141.1,45590.9,63525.5,67187.4,51353.4,46355.7,44849.4,63582.3,46816.9,56912.7,74527.9,373295.9,91510.9,70088.4,69823.7,70927.6,74313.2,137922.8,62935.6,64198.2,51447.9,67051.3,52785.5,77213.7,75040.9,86510.1,90157.1,67259.2,82640.2,85796.6,93829.4,394963.4,92032.5,63821.6,60649.3,58903.5,72054.7,118085.7,90685.3,85959.4,63349.8,125255.8,59090.2,59816.7,99305.9,59061.4,96293.3,69078.9,87409.1,100730.9,97945.9,115165.6,80796.1,84431.5,112680.0,95917.4,91813.4,108385.3,150475.4,95086.7,87952.9,111003.1,104470.4,82439.1,149740.5,83395.7,105023.3,100497.9,116683.3,104741.6,95475.9,145432.6,168244.3,112669.2,140091.9,99412.1,113557.5,126324.0,122117.7,179937.1,146521.9,141327.4,218559.9,215911.4,178687.4,201918.6,187614.3,371597.3,279674.8,275789.1,253337.7,308219.6,425289.6,354240.9,453746.3,723689.9,1573468.9],"cum_vol":[523425.4,761180.0,941753.2,1062875.6,1210523.6,1372746.6,1512006.2,1625506.9,1725157.1,1812823.1,1964523.1,2061486.1,2158001.4,2260795.1,2362744.9,2576019.1,2705702.9,2817254.1,2905262.1,3044416.9,3149629.9,3250055.8,3344150.0,3424994.4,3506309.1,3592214.9,3677449.4,3751014.3,3900665.5,3997458.0,4102135.6,4196878.3,4302206.5,4399671.1,4467003.2,4548007.4,4622966.4,4721013.9,4869556.9,4965306.8,5074989.3,5180639.6,5276692.6,5376121.9,5473392.6,5551460.0,5641180.3,5734535.9,5820318.8,5926689.6,6037315.7,6135642.8,6239745.6,6318692.6,6453774.9,6591006.2,6682866.9,6853504.2,6935174.4,7020004.4,7103509.8,7177785.6,7263770.5,7351891.0,7432468.4,7521417.8,7596868.6,7660677.0,7728492.2,7818030.4,7898656.6,7965311.9,8034690.3,8117200.8,8180017.9,8262660.7,8329577.9,8391000.4,8505448.6,8590531.1,8657453.9,8737372.5,8814703.7,8891941.9,8988171.4,9100088.3,9196185.3,9308158.9,9384401.7,9443211.9,9524901.9,9600201.5,9960780.4,10022368.3,10087590.9,10234356.4,10400494.8,10476777.7,10526509.6,10655915.6,10716454.9,10776998.3,10861754.9,10930596.8,11001664.1,11061279.0,11759272.3,11872253.4,11944308.0,12001286.6,12058907.4,12115695.1,12175189.6,12545783.8,12609504.9,12672524.5,12770588.5,12825635.9,12890293.0,12943313.5,13007720.1,13082306.9,13159907.1,13227132.3,13279209.6,13344044.9,13399896.5,13496602.1,13546609.5,13609211.1,13666287.6,13733858.4,13812933.8,13865873.6,13917081.9,13980165.6,14029408.1,14087536.1,14162680.6,14214300.0,14295896.1,14364110.5,14409291.9,14462945.6,14512412.4,14597130.0,14651355.6,14691469.8,14736097.9,14780177.4,14829234.0,14879237.6,15023172.4,15074793.5,15116773.0,15161317.9,15210509.4,15269681.1,15331052.0,15376586.9,15435573.4,15471692.5,15526453.1,15563388.3,15598417.5,15664783.7,15740425.9,15809007.9,15875239.4,15926464.6,15977817.4,16033233.3,16076255.1,16129234.1,16174619.2,16224077.8,16269703.6,16343451.9,16406057.8,16466010.2,16530017.6,16588220.7,16651975.7,16727448.3,16795363.3,16842634.9,16878241.9,16912899.9,16961776.4,16999127.7,17042133.6,17084933.9,17121168.1,17160520.6,17207342.8,17259973.2,17314576.1,17365176.5,17418806.8,17471473.1,17522517.7,17563300.6,17610671.9,17674247.2,17728943.4,17789672.4,17892776.1,17944528.9,17996316.4,18045233.5,18090062.1,18126072.6,18229799.2,18347990.2,18394886.4,18443775.6,18485848.6,18545414.7,18594848.3,18634125.3,18693265.7,18734472.9,18790128.2,18897891.9,18964095.0,19007879.8,19051057.8,19082411.2,19113410.9,19148919.9,19198883.0,19237757.9,19593869.9,19694673.5,19739345.5,19780874.4,19826731.8,19858742.6,19912463.4,19947741.4,19991714.0,20035001.4,20076163.0,20110154.2,20149054.9,20187951.4,20217833.8,20270177.9,20319639.2,20355859.1,20414941.9,20456069.6,20502543.1,20552296.3,20628301.1,20673854.9,20728835.0,20794376.8,20844866.4,20888498.0,20927975.1,20966254.1,21027816.1,21066548.9,21105763.6,21159678.8,21195109.3,21237304.9,21277105.9,21309101.1,21411460.8,21508765.8,21611371.0,21698503.2,21774424.5,21834491.2,21892136.8,21954868.5,22002155.9,22046793.4,22109942.9,22167771.9,22211343.6,22260588.6,22307257.4,22361288.5,22410939.6,22465788.3,22511978.4,22561803.9,22622136.9,22691157.2,22749153.2,22803294.3,22848885.1,22912410.6,22979598.0,23030951.4,23077307.1,23122156.4,23185738.7,23232555.6,23289468.4,23363996.3,23737292.2,23828803.1,23898891.5,23968715.2,24039642.8,24113956.0,24251878.8,24314814.4,24379012.6,24430460.5,24497511.8,24550297.3,24627511.0,24702551.9,24789061.9,24879219.1,24946478.3,25029118.5,25114915.1,25208744.5,25603707.9,25695740.4,25759562.0,25820211.3,25879114.8,25951169.5,26069255.2,26159940.5,26245899.9,26309249.6,26434505.4,26493595.6,26553412.4,26652718.3,26711779.7,26808073.0,26877151.9,26964561.1,27065292.0,27163237.9,27278403.6,27359199.6,27443631.1,27556311.1,27652228.5,27744041.9,27852427.1,28002902.6,28097989.3,28185942.1,28296945.2,28401415.6,28483854.7,28633595.2,28716990.9,28822014.2,28922512.1,29039195.4,29143937.1,29239412.9,29384845.6,29553089.9,29665759.1,29805850.9,29905263.1,30018820.6,30145144.6,30267262.3,30447199.4,30593721.3,30735048.6,30953608.6,31169520.0,31348207.4,31550125.9,31737740.2,32109337.5,32389012.3,32664801.4,32918139.1,33226358.8,33651648.4,34005889.4,34459635.6,35183325.6,36756794.5],"abs_move_pct":[0.0237,0.0478,0.0484,0.0599,0.0753,0.0817,0.0792,0.0797,0.0836,0.0903,0.0784,0.0804,0.086,0.0935,0.0904,0.0903,0.0958,0.1059,0.1066,0.108,0.1121,0.1194,0.1186,0.1242,0.1265,0.1239,0.1326,0.1318,0.1371,0.1457,0.1479,0.154,0.161,0.1583,0.1591,0.1569,0.1614,0.1778,0.184,0.1847,0.1876,0.1868,0.1837,0.1834,0.1744,0.1765,0.1792,0.1851,0.1926,0.1894,0.19,0.1981,0.2051,0.1996,0.207,0.2085,0.2139,0.2096,0.203,0.195,0.197,0.193,0.1899,0.1856,0.1834,0.1894,0.198,0.1959,0.2009,0.1996,0.1957,0.1952,0.2005,0.2023,0.1946,0.1911,0.2014,0.2053,0.1998,0.1909,0.1931,0.1964,0.1944,0.1949,0.1978,0.1974,0.2062,0.1992,0.1997,0.2003,0.1936,0.1986,0.205,0.2002,0.2049,0.2053,0.2082,0.2034,0.2051,0.2077,0.2086,0.21,0.2153,0.213,0.2147,0.2133,0.2043,0.2062,0.2087,0.2096,0.2135,0.2185,0.2199,0.2209,0.2274,0.2176,0.2257,0.2292,0.2295,0.2267,0.2355,0.2347,0.2439,0.2451,0.2412,0.2401,0.2402,0.2509,0.2532,0.2458,0.248,0.2509,0.2406,0.245,0.2489,0.2509,0.2481,0.2616,0.2645,0.2664,0.2536,0.2579,0.2553,0.2535,0.2494,0.2461,0.2503,0.2541,0.2596,0.2508,0.2553,0.2551,0.2537,0.2532,0.2465,0.2487,0.2497,0.247,0.2503,0.2561,0.2578,0.2575,0.252,0.249,0.2522,0.2791,0.2944,0.2942,0.2909,0.2848,0.2834,0.2737,0.2784,0.2811,0.2788,0.2736,0.2779,0.2796,0.2806,0.2755,0.2779,0.2709,0.2726,0.2756,0.2731,0.2772,0.2783,0.2784,0.2783,0.2769,0.2894,0.2927,0.2946,0.291,0.2849,0.2894,0.2933,0.296,0.3061,0.2991,0.2943,0.294,0.2868,0.2888,0.2927,0.3009,0.305,0.3034,0.3015,0.2995,0.2906,0.2828,0.2992,0.3039,0.3024,0.2998,0.2962,0.2927,0.3017,0.3028,0.3002,0.3039,0.3095,0.3028,0.3037,0.2979,0.3045,0.2995,0.3045,0.2953,0.3025,0.3031,0.3016,0.3004,0.3031,0.2978,0.2975,0.2971,0.3028,0.3062,0.3114,0.3081,0.3023,0.2968,0.2932,0.2912,0.2943,0.2879,0.2913,0.2898,0.2871,0.2856,0.2851,0.2795,0.2779,0.2767,0.2755,0.2799,0.2771,0.2782,0.2786,0.2796,0.2741,0.27,0.2706,0.2669,0.2721,0.2668,0.2673,0.2692,0.2683,0.2673,0.2603,0.2556,0.2614,0.2647,0.2674,0.2773,0.2797,0.2766,0.2737,0.2718,0.2643,0.2681,0.2703,0.2707,0.274,0.2724,0.2666,0.2664,0.2555,0.2597,0.2596,0.2667,0.265,0.2675,0.2684,0.2697,0.2711,0.2645,0.2737,0.2758,0.2829,0.287,0.286,0.2922,0.3087,0.3106,0.3045,0.3004,0.2902,0.2823,0.2801,0.2764,0.2764,0.277,0.2742,0.288,0.3001,0.2991,0.3006,0.3002,0.3153,0.3174,0.3134,0.3109,0.32,0.3227,0.3207,0.3243,0.3101,0.317,0.3166,0.3146,0.3191,0.3182,0.3142,0.3119,0.3188,0.3185,0.3252,0.3305,0.3363,0.3435,0.3462,0.3448,0.3496,0.3534,0.3542,0.3548,0.3571,0.3577,0.364,0.365,0.3618,0.3694,0.3745,0.3631,0.3652,0.3525,0.3529,0.3509,0.3467,0.3461,0.3427,0.3486,0.3544,0.3497,0.3506,0.3468,0.3447,0.3475,0.3505,0.3474,0.3443,0.3439,0.341,0.3332,0.3317,0.3281,0.33,0.3464,0.3462,0.3425,0.33,0.3206,0.3199,0.3287,0.3276,0.3195],"open5_vol":1210523.6,"days":14,"atr14":6.7295714285714245,"adv14":46370624,"avg_range_pct14":0.67,"prev_close":767.18,"prev_high":768.95,"prev_low":763.245,"high_20d":775.3,"ref_5d_high":775.14,"ref_5d_low":757.971,"ref_5d_avg_high":770.806,"ref_5d_avg_low":765.2632,"ref_5d_avg_range":5.5428,"sr14":{"levels":[{"lo":756.15,"hi":756.64,"mid":756.395,"touches":2,"last_touch_days_ago":7},{"lo":757.93,"hi":757.971,"mid":757.9505,"touches":2,"last_touch_days_ago":4},{"lo":759.96,"hi":760.94,"mid":760.34,"touches":4,"last_touch_days_ago":5},{"lo":761.67,"hi":763.245,"mid":762.305,"touches":3,"last_touch_days_ago":0},{"lo":763.52,"hi":765.14,"mid":764.06,"touches":5,"last_touch_days_ago":5},{"lo":766.03,"hi":766.5,"mid":766.3033,"touches":3,"last_touch_days_ago":1},{"lo":768.95,"hi":769.7,"mid":769.2167,"touches":3,"last_touch_days_ago":0},{"lo":772.57,"hi":773.05,"mid":772.83,"touches":3,"last_touch_days_ago":1},{"lo":774.89,"hi":775.14,"mid":775.015,"touches":2,"last_touch_days_ago":2}],"high":775.14,"low":749.6,"atr":6.7296,"sessions":14,"tol":1.6824}}