{"symbol":"SMWB","for_date":"2026-09-25","built":"2026-09-28T22:07:56-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[11026.9,549.9,639.2,2707.5,792.4,418.6,680.0,665.1,151.6,822.6,1134.9,1820.9,532.4,3509.8,368.1,1193.1,1260.7,455.6,465.9,195.3,1317.9,563.9,513.0,1203.9,5419.2,835.4,1023.4,933.1,2335.8,727.1,2052.0,1635.2,294.4,1510.3,1230.4,994.8,3364.9,913.9,810.1,564.4,1207.5,1158.3,691.1,2052.3,277.1,1401.1,1015.9,904.0,343.0,850.4,1923.4,345.6,983.8,1030.0,566.4,1304.6,846.6,188.6,190.4,481.4,960.6,972.6,1976.1,735.3,275.2,423.3,460.2,706.6,144.8,277.1,236.4,705.3,753.9,1002.1,389.9,4455.4,630.6,437.9,1369.8,471.0,1338.3,463.6,432.1,925.6,656.6,612.4,339.8,791.1,423.1,845.5,985.5,582.0,1143.2,1321.6,702.3,431.9,381.1,1358.6,334.6,892.7,726.4,1178.6,1197.6,992.1,661.6,1091.6,678.2,393.4,1258.3,465.0,826.5,358.0,319.0,582.7,489.7,344.8,370.4,493.2,360.8,132.4,396.0,378.4,415.0,455.6,882.0,498.2,1666.5,1118.1,685.0,1612.2,517.2,603.9,457.7,465.8,361.9,541.8,1737.9,580.5,687.3,361.0,841.8,2075.4,600.1,395.3,300.3,443.1,894.4,453.4,264.0,870.8,1944.6,1699.3,944.0,913.4,741.6,673.1,561.3,324.5,434.4,847.2,453.4,405.8,860.0,1246.3,309.4,754.8,554.7,823.1,449.8,498.4,298.1,605.4,724.3,1210.1,1202.9,763.1,806.1,620.2,706.9,702.1,808.2,750.9,1151.8,745.1,706.6,656.1,447.6,491.1,1371.4,590.4,1205.3,667.6,565.6,1252.4,867.2,566.1,771.9,608.4,720.5,318.9,581.4,547.7,1507.6,271.9,722.9,993.1,1011.7,685.6,414.6,425.5,551.6,247.6,877.2,259.6,898.1,1124.2,773.9,1012.2,593.6,430.0,622.7,674.9,772.5,452.4,499.0,766.7,712.4,636.4,308.6,360.6,1056.0,765.5,655.6,264.6,480.1,254.9,450.9,813.6,907.8,523.0,552.3,502.4,695.2,194.7,395.6,273.3,343.9,471.8,1431.3,890.1,396.1,864.1,747.6,892.1,224.5,1278.7,1725.4,728.6,1008.6,350.4,704.1,672.3,241.4,481.2,883.5,1211.3,745.2,686.7,1065.2,216.7,549.3,392.4,735.6,560.4,586.6,861.7,303.4,747.2,552.4,470.9,1022.5,1229.7,282.6,1345.7,952.5,840.6,810.6,1175.9,474.8,313.3,482.4,1430.6,1359.2,2176.4,183.3,369.0,820.4,1540.1,1307.8,473.9,706.0,904.7,1267.6,837.5,735.1,1313.4,2391.5,822.1,1230.8,908.7,851.1,994.9,603.9,1081.1,356.9,1342.5,1485.8,1135.9,592.2,973.2,421.2,863.0,744.7,1069.6,1255.1,1129.1,1097.6,714.8,597.8,1044.1,2081.1,1343.2,529.2,666.8,904.7,682.2,1032.2,447.1,933.6,586.5,735.1,697.7,1156.9,764.2,1583.9,1828.6,1478.3,1049.1,794.3,773.6,1262.2,1463.3,1187.9,2073.8,2774.2,3871.4,3120.5,1600.3,1325.0,979.0,3560.9,2460.1,3090.5,2452.4,3039.6,2570.6,2833.5,2376.9,1618.9,4575.6,3197.7,1782.1,1749.6,3953.9,1788.5,3135.8,2067.9,2041.3,4119.6,3882.1,5474.1,3776.5,3731.7,4655.9,7668.8,7782.2,6982.9,11794.6,20901.6,47881.6],"cum_vol":[11026.9,11576.9,12216.1,14923.6,15716.0,16134.6,16814.6,17479.6,17631.2,18453.9,19588.7,21409.6,21942.1,25451.9,25820.0,27013.1,28273.8,28729.4,29195.2,29390.5,30708.4,31272.2,31785.2,32989.1,38408.3,39243.6,40267.1,41200.2,43536.0,44263.1,46315.1,47950.3,48244.7,49755.0,50985.4,51980.1,55345.0,56258.9,57069.0,57633.4,58840.9,59999.1,60690.2,62742.5,63019.6,64420.7,65436.6,66340.6,66683.6,67534.0,69457.4,69803.0,70786.8,71816.8,72383.1,73687.7,74534.4,74723.0,74913.4,75394.7,76355.3,77327.9,79303.9,80039.2,80314.4,80737.7,81197.9,81904.5,82049.3,82326.4,82562.9,83268.1,84022.0,85024.1,85414.1,89869.4,90500.0,90937.9,92307.6,92778.6,94116.9,94580.5,95012.6,95938.2,96594.8,97207.2,97547.0,98338.1,98761.1,99606.6,100592.1,101174.1,102317.4,103639.0,104341.3,104773.2,105154.3,106512.9,106847.6,107740.3,108466.6,109645.2,110842.9,111834.9,112496.6,113588.2,114266.4,114659.8,115918.1,116383.1,117209.6,117567.6,117886.6,118469.3,118959.0,119303.8,119674.2,120167.4,120528.2,120660.6,121056.6,121435.0,121850.0,122305.6,123187.6,123685.9,125352.4,126470.4,127155.4,128767.6,129284.9,129888.7,130346.4,130812.2,131174.1,131715.9,133453.8,134034.3,134721.6,135082.6,135924.4,137999.7,138599.9,138995.1,139295.4,139738.5,140632.9,141086.2,141350.2,142221.0,144165.6,145864.9,146808.9,147722.3,148463.9,149137.0,149698.3,150022.8,150457.1,151304.4,151757.8,152163.6,153023.6,154269.9,154579.3,155334.1,155888.8,156711.9,157161.6,157660.1,157958.1,158563.6,159287.9,160497.9,161700.8,162463.9,163270.1,163890.3,164597.1,165299.2,166107.4,166858.3,168010.1,168755.1,169461.8,170117.9,170565.5,171056.6,172428.1,173018.5,174223.8,174891.4,175457.1,176709.5,177576.7,178142.9,178914.7,179523.1,180243.6,180562.4,181143.9,181691.6,183199.1,183471.0,184193.9,185186.9,186198.6,186884.2,187298.9,187724.4,188275.9,188523.5,189400.7,189660.3,190558.4,191682.6,192456.4,193468.6,194062.2,194492.2,195114.9,195789.8,196562.3,197014.7,197513.7,198280.4,198992.9,199629.3,199937.9,200298.5,201354.5,202120.0,202775.6,203040.3,203520.4,203775.4,204226.2,205039.8,205947.6,206470.6,207022.9,207525.3,208220.5,208415.2,208810.9,209084.1,209428.1,209899.9,211331.1,212221.3,212617.4,213481.5,214229.1,215121.2,215345.7,216624.4,218349.9,219078.5,220087.1,220437.4,221141.6,221813.9,222055.2,222536.4,223419.9,224631.2,225376.4,226063.1,227128.4,227345.1,227894.4,228286.8,229022.4,229582.8,230169.4,231031.1,231334.5,232081.7,232634.1,233105.0,234127.5,235357.2,235639.8,236985.5,237938.0,238778.6,239589.2,240765.1,241239.9,241553.1,242035.5,243466.1,244825.3,247001.6,247184.9,247553.9,248374.4,249914.5,251222.3,251696.2,252402.2,253306.9,254574.5,255412.0,256147.1,257460.6,259852.1,260674.1,261904.9,262813.6,263664.7,264659.6,265263.5,266344.6,266701.5,268044.0,269529.8,270665.7,271257.9,272231.1,272652.4,273515.4,274260.1,275329.7,276584.8,277713.9,278811.4,279526.2,280124.0,281168.1,283249.2,284592.4,285121.6,285788.4,286693.1,287375.4,288407.6,288854.7,289788.3,290374.8,291109.9,291807.6,292964.5,293728.7,295312.6,297141.2,298619.5,299668.6,300462.9,301236.4,302498.6,303961.9,305149.8,307223.6,309997.8,313869.2,316989.7,318590.0,319915.0,320894.0,324454.9,326915.0,330005.5,332457.9,335497.5,338068.1,340901.6,343278.5,344897.4,349473.0,352670.7,354452.8,356202.4,360156.3,361944.8,365080.6,367148.4,369189.7,373309.3,377191.4,382665.5,386442.0,390173.7,394829.6,402498.4,410280.6,417263.5,429058.1,449959.6,497841.2],"abs_move_pct":[0.6572,0.9576,1.2388,1.3551,1.4657,1.5795,1.424,1.2942,1.2641,1.3377,1.3806,1.4587,1.4878,1.5795,1.6218,1.6091,1.5387,1.411,1.533,1.5626,1.6034,1.4293,1.5279,1.5841,1.7472,1.5564,1.6537,1.6916,1.7483,1.6777,1.674,1.6624,1.6905,1.7646,1.6367,1.7556,1.7714,1.8081,1.8074,1.6946,1.6445,1.707,1.7059,1.7536,1.7325,1.7271,1.8275,1.849,1.8859,1.8824,1.9732,1.985,1.9131,1.8778,1.9258,1.9747,2.1265,2.1297,2.1427,2.1002,2.0322,2.0486,2.1823,2.097,2.0643,1.9565,1.9947,1.9616,2.0408,2.0223,2.0727,2.1018,2.0139,2.0314,1.965,1.9562,1.9711,1.9904,1.9785,1.9925,1.8962,1.9161,1.9243,1.9471,1.9301,1.9634,2.0158,1.9508,1.9339,1.9881,1.9755,2.0568,2.0581,2.0926,2.1739,2.21,2.167,2.2029,2.2183,2.0916,2.2008,2.1943,2.2275,2.2299,2.2091,2.058,2.0677,2.0954,2.2127,2.2083,2.2273,2.2808,2.3275,2.2975,2.2779,2.2537,2.217,2.259,2.2226,2.2219,2.2423,2.1446,2.1933,2.2657,2.2307,2.1574,2.225,2.2819,2.2643,2.2994,2.3196,2.3178,2.3281,2.4118,2.3909,2.3654,2.3989,2.4103,2.4748,2.5188,2.5414,2.5195,2.5041,2.5416,2.5285,2.5334,2.5657,2.5731,2.5569,2.5909,2.6349,2.648,2.6421,2.6053,2.6528,2.6703,2.6447,2.6313,2.6054,2.6185,2.6051,2.6151,2.6136,2.6704,2.6759,2.6078,2.5693,2.6237,2.6252,2.6629,2.6711,2.6404,2.6391,2.6476,2.6643,2.6337,2.6757,2.6925,2.6936,2.6871,2.6823,2.7448,2.7253,2.721,2.7101,2.6619,2.7244,2.6803,2.6744,2.6619,2.6317,2.6343,2.6014,2.6179,2.614,2.624,2.5904,2.626,2.6502,2.647,2.6571,2.7005,2.7007,2.7059,2.7275,2.7781,2.7818,2.7549,2.771,2.7713,2.7951,2.7936,2.7985,2.8189,2.7746,2.7794,2.7726,2.824,2.8201,2.817,2.8082,2.733,2.7276,2.7447,2.7623,2.7379,2.7147,2.7658,2.7794,2.7695,2.741,2.7347,2.6796,2.7006,2.7186,2.7212,2.6795,2.7341,2.6766,2.6919,2.6954,2.7081,2.7038,2.738,2.7428,2.7893,2.7496,2.7884,2.7845,2.7319,2.7197,2.723,2.7355,2.704,2.7051,2.6852,2.6512,2.6928,2.7733,2.7645,2.7325,2.791,2.7502,2.7509,2.7371,2.6961,2.7337,2.7216,2.6648,2.675,2.6619,2.6707,2.6929,2.6922,2.7265,2.6811,2.6735,2.6566,2.6574,2.6405,2.739,2.6737,2.7225,2.6583,2.6337,2.6508,2.6291,2.6753,2.6592,2.638,2.6459,2.6256,2.635,2.6645,2.6596,2.6362,2.6507,2.6631,2.7046,2.689,2.7019,2.7209,2.7327,2.7153,2.6886,2.7515,2.7752,2.8225,2.7431,2.7079,2.7426,2.7929,2.7437,2.6934,2.7101,2.6514,2.6596,2.6707,2.6608,2.686,2.6566,2.7002,2.6945,2.697,2.7051,2.687,2.698,2.6981,2.6717,2.6853,2.6943,2.7098,2.7248,2.7029,2.7342,2.7454,2.6945,2.7116,2.7371,2.7444,2.763,2.7373,2.7579,2.8332,2.8467,2.8686,2.8793,2.884,2.8767,2.8585,2.8527,2.8568,2.8805,2.944,2.9263,2.9094,2.8578,2.8574,2.8756,2.8301,2.8256,2.7715,2.7371,2.7155,2.6492,2.6726,2.6974,2.7007,2.6928,2.6601,2.6473,2.651,2.6589,2.6255,2.6434,2.6763,2.6477,2.6446,2.6381,2.6271,2.5981,2.5951,2.581,2.5602,2.5319,2.5747,2.5552,2.5716,2.5958,2.6261],"open5_vol":15716.0,"days":14,"atr14":0.47297857142857164,"adv14":613305,"avg_range_pct14":5.534,"prev_close":7.53,"prev_high":8.4,"prev_low":7.3,"high_20d":9.5,"ref_5d_high":8.64,"ref_5d_low":7.3,"ref_5d_avg_high":8.5017,"ref_5d_avg_low":8.05,"ref_5d_avg_range":0.4517,"sr14":{"levels":[{"lo":7.8896,"hi":7.985,"mid":7.9382,"touches":3,"last_touch_days_ago":9},{"lo":8.03,"hi":8.1,"mid":8.065,"touches":2,"last_touch_days_ago":4},{"lo":8.16,"hi":8.26,"mid":8.2071,"touches":8,"last_touch_days_ago":2},{"lo":8.31,"hi":8.41,"mid":8.3725,"touches":4,"last_touch_days_ago":0},{"lo":8.4983,"hi":8.57,"mid":8.5358,"touches":4,"last_touch_days_ago":2},{"lo":8.64,"hi":8.71,"mid":8.6875,"touches":4,"last_touch_days_ago":1},{"lo":8.87,"hi":8.96,"mid":8.915,"touches":2,"last_touch_days_ago":6}],"high":8.96,"low":7.3,"atr":0.473,"sessions":14,"tol":0.1182}}