{"symbol":"SHLS","for_date":"2026-09-25","built":"2026-09-28T22:07:56-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[57342.7,11363.5,15052.2,15535.4,7853.1,26411.1,7594.4,10187.1,13772.0,11987.1,9691.6,8093.5,16304.1,15817.0,7397.8,6368.6,18501.0,20215.2,14611.3,10692.9,13014.4,4059.6,7706.6,4083.7,6384.1,4322.7,8409.9,13685.4,21079.7,10660.1,8775.5,7930.1,9062.1,15988.6,9427.9,13368.4,10124.9,18802.1,6615.4,26248.0,12546.6,7014.7,12975.5,6268.3,7709.9,8348.5,13155.4,12470.6,16750.2,20896.0,12193.4,7465.8,14641.3,7548.1,10923.8,15245.0,10182.2,11977.0,9543.4,7217.5,7866.6,5996.9,5290.0,10565.9,5907.5,5047.4,8140.0,4608.4,5259.7,9745.3,4953.1,10453.5,4796.3,6327.9,4878.0,6165.4,10531.9,7489.4,8882.2,9831.0,7405.5,5854.3,9088.6,8421.8,7224.9,11893.4,21443.2,8090.0,21781.0,9878.1,7435.7,12710.7,6318.4,4905.9,6185.4,5732.3,4483.5,8955.3,5385.1,6750.2,10760.2,5643.1,8287.9,8137.1,8265.8,6927.6,5812.5,4889.1,4225.4,4123.2,5771.1,7066.5,12213.2,9545.0,9622.9,27591.4,14330.0,5879.4,7032.4,3560.9,8340.6,5099.9,8724.7,5061.3,8814.5,11047.6,8176.1,4762.6,4404.5,6704.0,4283.1,4768.1,5710.9,7388.3,6751.1,3480.1,7057.2,5298.1,4936.7,3967.1,5053.6,3788.1,6257.1,5534.3,6499.4,3719.3,7695.7,3214.4,4446.1,11751.9,8935.5,7736.4,5611.7,10716.9,5242.5,8376.9,5974.4,6686.6,6613.4,4206.9,4970.9,4861.9,6129.2,3918.2,14051.6,6017.0,6267.9,9608.1,5433.4,3433.1,6079.1,10836.9,3347.3,3251.0,10065.1,3418.3,4493.7,5087.1,12350.4,4360.9,4475.1,4406.1,3733.0,4465.5,7705.4,3858.6,5614.1,6073.7,2584.1,4971.3,3598.4,4935.3,5301.5,3610.0,5356.1,3513.3,5776.1,5172.4,5838.6,5163.2,4858.3,7523.1,4355.1,4802.7,3018.4,3975.6,4953.1,4528.3,5806.7,4606.0,3858.1,2083.0,5374.9,6967.7,3671.6,6798.6,6918.4,7531.3,2492.4,11135.5,4822.6,2741.0,7367.0,3425.3,3579.8,3706.6,4352.4,3981.1,7760.5,8506.4,5059.7,4299.8,6735.6,8908.9,5272.9,6219.8,4602.9,3098.3,4941.4,4554.3,2960.9,5626.8,2787.6,5074.1,5054.9,2920.0,5618.9,4358.2,8533.8,5659.0,3663.1,4832.2,3472.5,4915.3,5196.9,4373.4,7079.9,6987.6,5636.1,4628.1,5964.8,4417.0,5971.6,6521.2,5263.5,3067.5,4140.4,5126.0,4984.4,4296.3,7220.8,5186.5,3331.4,3918.5,2891.5,3196.3,4180.9,8866.6,18442.6,6182.4,4254.4,4160.1,6270.4,6119.9,4312.0,4080.9,6647.9,4980.9,4797.7,3898.2,5140.6,3156.8,4874.4,6813.4,6552.9,3187.3,5881.4,7905.4,4480.2,3594.8,4204.1,7613.6,5210.8,5030.4,5864.1,5521.6,6563.1,4792.3,7935.1,19670.6,7929.1,6751.0,5839.3,4262.7,7914.5,7378.8,5667.3,11529.1,8207.1,8551.1,5862.5,5846.3,9778.1,13225.5,10719.3,9320.5,17905.0,13055.1,4515.9,5565.4,14067.4,5417.9,5176.5,4843.7,9124.2,12924.6,4729.1,5388.1,7123.4,5141.3,6982.9,5367.4,4333.3,10528.9,10023.3,10792.4,7408.4,7802.4,9367.4,6171.2,9446.9,17093.6,8347.2,6767.1,15704.2,8873.6,9639.5,7313.0,13812.0,15781.0,12927.5,14158.6,8321.8,7937.8,13558.7,10812.6,33715.1,9883.1,7928.2,11376.5,11899.9,10968.4,15182.4,23035.4,16217.0,14677.5,17980.6,13281.9,15984.8,18388.5,46604.6,24911.4,34112.6,33629.7,51435.6,55831.1,61851.6,71210.0,96763.7,209203.9],"cum_vol":[57342.7,68706.2,83758.4,99293.8,107146.9,133557.9,141152.3,151339.4,165111.4,177098.5,186790.1,194883.6,211187.8,227004.8,234402.6,240771.2,259272.2,279487.4,294098.7,304791.6,317806.1,321865.7,329572.3,333656.0,340040.1,344362.8,352772.6,366458.1,387537.8,398197.9,406973.4,414903.5,423965.6,439954.3,449382.2,462750.6,472875.6,491677.6,498293.1,524541.1,537087.6,544102.4,557077.9,563346.1,571056.1,579404.6,592559.9,605030.5,621780.7,642676.7,654870.1,662335.9,676977.2,684525.4,695449.1,710694.1,720876.4,732853.4,742396.8,749614.3,757480.9,763477.8,768767.8,779333.7,785241.2,790288.6,798428.6,803036.9,808296.6,818041.9,822995.0,833448.5,838244.8,844572.7,849450.7,855616.1,866147.9,873637.4,882519.6,892350.6,899756.1,905610.4,914698.9,923120.7,930345.6,942238.9,963682.1,971772.1,993553.1,1003431.2,1010866.9,1023577.6,1029896.0,1034801.9,1040987.3,1046719.6,1051203.1,1060158.4,1065543.4,1072293.6,1083053.9,1088697.0,1096984.9,1105121.9,1113387.7,1120315.3,1126127.8,1131016.9,1135242.3,1139365.5,1145136.6,1152203.1,1164416.3,1173961.3,1183584.2,1211175.6,1225505.6,1231385.0,1238417.4,1241978.3,1250318.9,1255418.8,1264143.5,1269204.8,1278019.3,1289066.9,1297243.1,1302005.6,1306410.1,1313114.1,1317397.2,1322165.4,1327876.3,1335264.6,1342015.7,1345495.9,1352553.1,1357851.1,1362787.9,1366754.9,1371808.6,1375596.6,1381853.8,1387388.1,1393887.4,1397606.7,1405302.4,1408516.9,1412963.0,1424714.9,1433650.4,1441386.8,1446998.5,1457715.4,1462957.9,1471334.9,1477309.3,1483995.9,1490609.3,1494816.2,1499787.1,1504649.1,1510778.3,1514696.5,1528748.1,1534765.1,1541033.1,1550641.1,1556074.5,1559507.6,1565586.7,1576423.6,1579770.9,1583021.9,1593087.0,1596505.3,1600999.0,1606086.1,1618436.5,1622797.4,1627272.6,1631678.7,1635411.7,1639877.2,1647582.6,1651441.2,1657055.3,1663129.0,1665713.1,1670684.4,1674282.7,1679218.0,1684519.5,1688129.5,1693485.6,1696998.9,1702775.1,1707947.4,1713786.0,1718949.2,1723807.5,1731330.6,1735685.7,1740488.4,1743506.8,1747482.4,1752435.6,1756963.9,1762770.6,1767376.6,1771234.6,1773317.6,1778692.5,1785660.2,1789331.9,1796130.4,1803048.9,1810580.1,1813072.5,1824208.0,1829030.6,1831771.6,1839138.6,1842563.9,1846143.6,1849850.3,1854202.6,1858183.7,1865944.2,1874450.6,1879510.4,1883810.1,1890545.8,1899454.6,1904727.6,1910947.4,1915550.2,1918648.5,1923589.9,1928144.1,1931105.1,1936731.9,1939519.5,1944593.6,1949648.5,1952568.5,1958187.4,1962545.6,1971079.4,1976738.4,1980401.5,1985233.7,1988706.2,1993621.5,1998818.4,2003191.8,2010271.7,2017259.3,2022895.4,2027523.4,2033488.2,2037905.2,2043876.8,2050398.0,2055661.5,2058729.0,2062869.4,2067995.4,2072979.8,2077276.1,2084496.9,2089683.4,2093014.8,2096933.3,2099824.8,2103021.1,2107202.0,2116068.6,2134511.2,2140693.6,2144947.9,2149108.0,2155378.4,2161498.4,2165810.4,2169891.2,2176539.1,2181520.1,2186317.8,2190216.0,2195356.6,2198513.4,2203387.8,2210201.2,2216754.1,2219941.4,2225822.7,2233728.1,2238208.4,2241803.1,2246007.3,2253620.9,2258831.6,2263862.0,2269726.1,2275247.7,2281810.9,2286603.1,2294538.3,2314208.9,2322138.1,2328889.1,2334728.4,2338991.1,2346905.6,2354284.4,2359951.6,2371480.8,2379687.9,2388239.0,2394101.5,2399947.8,2409725.9,2422951.4,2433670.6,2442991.1,2460896.1,2473951.2,2478467.1,2484032.4,2498099.8,2503517.7,2508694.2,2513537.9,2522662.1,2535586.7,2540315.8,2545703.9,2552827.2,2557968.5,2564951.4,2570318.9,2574652.1,2585181.0,2595204.3,2605996.6,2613405.1,2621207.5,2630574.9,2636746.1,2646192.9,2663286.6,2671633.8,2678400.9,2694105.1,2702978.7,2712618.2,2719931.2,2733743.2,2749524.2,2762451.7,2776610.3,2784932.1,2792869.9,2806428.6,2817241.1,2850956.3,2860839.4,2868767.6,2880144.1,2892044.0,2903012.4,2918194.9,2941230.2,2957447.2,2972124.7,2990105.3,3003387.2,3019372.0,3037760.5,3084365.1,3109276.4,3143389.0,3177018.7,3228454.4,3284285.5,3346137.1,3417347.1,3514110.8,3723314.6],"abs_move_pct":[1.123,1.4279,1.8304,1.8055,1.9206,1.5094,1.5657,1.399,1.3081,1.3319,1.3642,1.4958,1.7155,1.6269,1.6566,1.6237,1.8473,1.942,1.9962,1.9557,2.0077,1.9474,2.0036,2.0404,2.0385,2.0251,2.0004,2.0004,2.0879,1.9944,1.9368,1.8913,1.8236,1.8524,1.997,2.0722,2.2056,2.2373,2.3201,2.2543,2.2648,2.0986,2.2272,2.3692,2.3813,2.4504,2.5825,2.6419,2.7749,2.9383,2.8366,2.8861,2.8646,2.9072,2.8721,2.8702,2.8083,2.7321,2.7633,2.8091,2.794,2.7803,2.7747,2.7236,2.7668,2.7678,2.7031,2.7131,2.7041,2.7541,2.75,2.7579,2.688,2.6344,2.6319,2.7347,2.756,2.6873,2.6581,2.8096,2.79,2.8447,2.9589,3.0042,3.0615,3.0227,3.0436,3.0789,3.0715,3.0398,3.0196,3.0228,2.9419,3.0044,3.0535,3.0711,3.0571,2.9795,2.9508,2.9636,2.9388,2.9624,2.879,2.8495,2.9059,2.8569,2.8639,2.8626,2.858,2.8734,2.8091,2.8272,2.8051,2.8939,2.9285,2.9666,2.9602,2.9819,2.9447,2.9911,2.9896,2.9367,2.9185,2.8915,2.9566,2.9309,2.8759,2.908,2.8981,2.8902,2.9377,2.9104,2.9286,2.8913,2.8681,2.8688,2.8397,2.8163,2.8439,2.8828,2.8812,2.8825,2.9096,2.8527,2.8847,2.9224,2.9189,2.939,2.9591,2.9908,3.0051,3.0242,3.0137,3.0336,2.9782,3.0044,2.9955,2.9649,2.9942,3.013,3.0702,3.0152,3.0017,3.0126,2.955,2.919,2.955,2.9683,2.9258,2.9597,2.9606,2.979,2.9456,2.9491,2.9625,2.9884,2.9792,2.9546,2.986,2.9104,2.9155,2.9699,3.0053,2.9986,2.9625,2.9737,2.9748,2.9341,2.9688,2.9601,2.957,2.9621,2.949,2.9268,2.9494,2.9577,2.957,3.0032,3.0112,2.9873,3.0575,3.0456,3.027,3.0526,3.0772,3.0933,3.0598,3.0061,3.0585,3.0437,3.1036,3.0835,3.0844,3.0208,2.972,2.9706,2.9648,2.9863,2.9801,3.0326,3.095,3.1439,3.1099,3.0978,3.0391,3.0003,3.0219,3.0015,2.9577,2.9695,2.9726,2.9675,2.9341,2.9884,2.983,2.9191,2.9727,2.9516,2.923,2.9526,2.9547,2.9685,2.9414,2.9117,2.8899,2.8919,2.8959,2.9084,2.929,2.9236,2.946,2.9334,2.9073,2.8764,2.9006,2.922,2.894,2.8819,2.9066,2.8978,2.8625,2.8618,2.8929,2.8703,2.8656,2.8845,2.8775,2.9179,2.9332,2.8985,2.9327,3.0359,3.0159,3.0356,3.0099,2.9953,3.0219,2.9932,3.1049,3.0838,3.0824,3.0891,3.1491,3.142,3.0743,3.0641,3.089,3.0854,3.1202,3.1021,3.1271,3.1059,3.0523,3.0825,3.1289,3.1397,3.1746,3.22,3.2189,3.1891,3.145,3.1738,3.1985,3.1837,3.1292,3.1647,3.1283,3.1436,3.1342,3.0742,3.0106,3.0264,3.0215,3.0152,3.0086,3.0708,3.0663,3.1284,3.1504,3.1895,3.1793,3.183,3.1346,3.1947,3.2019,3.2337,3.2094,3.2503,3.2592,3.2422,3.2793,3.2981,3.3491,3.3608,3.3247,3.3999,3.4288,3.4204,3.3944,3.4027,3.3977,3.3875,3.4354,3.4052,3.4032,3.3842,3.3857,3.3492,3.3161,3.3204,3.2522,3.2645,3.2611,3.2637,3.2171,3.266,3.3243,3.3743,3.3276,3.3877,3.3684,3.3782,3.3665,3.3797,3.3468,3.3677,3.3706,3.3799,3.3907,3.3753,3.363,3.3872,3.4611,3.4219,3.3817,3.4356,3.4598,3.4038,3.3709,3.3774,3.2955,3.3694,3.2263,3.2207,3.133,3.1519,3.1169,3.1611,3.1439,2.9955],"open5_vol":107146.9,"days":14,"atr14":0.4900000000000001,"adv14":4447963,"avg_range_pct14":6.452,"prev_close":7.45,"prev_high":7.585,"prev_low":7.26,"high_20d":8.24,"ref_5d_high":8.24,"ref_5d_low":7.26,"ref_5d_avg_high":7.927,"ref_5d_avg_low":7.456,"ref_5d_avg_range":0.471,"sr14":{"levels":[{"lo":6.71,"hi":6.79,"mid":6.75,"touches":3,"last_touch_days_ago":6},{"lo":6.98,"hi":7.07,"mid":7.014,"touches":5,"last_touch_days_ago":5},{"lo":7.141,"hi":7.26,"mid":7.2194,"touches":7,"last_touch_days_ago":0},{"lo":7.42,"hi":7.45,"mid":7.435,"touches":2,"last_touch_days_ago":3},{"lo":7.56,"hi":7.675,"mid":7.614,"touches":5,"last_touch_days_ago":0},{"lo":7.78,"hi":7.87,"mid":7.8133,"touches":3,"last_touch_days_ago":2},{"lo":8.15,"hi":8.24,"mid":8.195,"touches":2,"last_touch_days_ago":1}],"high":8.24,"low":6.71,"atr":0.49,"sessions":14,"tol":0.1225}}