{"symbol":"SATL","for_date":"2026-09-25","built":"2026-09-28T22:07:56-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[85508.6,36365.1,18327.4,30096.4,31395.6,15946.0,35666.3,32161.9,15946.3,18816.1,28215.2,24908.5,23309.1,20965.2,24201.6,32733.1,16922.0,16282.9,28320.1,25071.6,23114.1,17547.1,20875.1,16055.1,10267.5,13291.9,12379.2,11149.8,9380.7,11973.1,20692.6,18385.7,10480.9,15403.0,25257.2,16212.7,19833.6,17103.4,18539.4,12397.4,18179.9,9900.7,8266.9,18641.6,29590.3,20394.4,24190.3,15996.7,20382.4,27014.6,11921.3,14271.9,11991.2,6319.1,12238.5,23377.9,7794.7,11128.9,10163.9,10318.3,9741.6,10248.5,11183.0,28587.5,9385.4,7619.4,8569.2,10525.1,4497.1,14599.6,7782.5,10712.6,10972.9,11330.1,11763.0,4245.6,7973.9,9678.0,10409.3,12041.9,7970.4,8660.2,7596.8,7075.9,6113.9,6631.1,10389.4,16967.9,5311.4,8244.3,7306.1,11730.2,6414.9,7982.1,13572.8,8252.6,9129.4,8204.6,12822.3,14160.1,7051.7,10125.1,5073.2,11833.1,7627.4,7395.6,7552.2,16999.1,11087.9,13221.7,7438.6,23501.4,11924.6,10503.6,8000.5,11220.6,13330.1,9688.6,7178.1,6735.3,5137.3,6845.1,6943.6,8960.0,5783.2,7670.4,6579.9,5278.6,8804.7,6436.0,8210.1,7600.7,10786.6,4488.4,7989.3,5546.6,12132.7,5972.4,4632.9,4335.8,4839.9,6534.0,10888.6,3593.6,8168.4,5555.6,3082.5,5589.4,7319.0,7004.9,5882.0,8598.6,4795.6,7896.3,10824.6,12038.8,6769.8,6964.9,11304.6,4036.9,7929.1,9017.0,3627.1,3335.6,9050.1,9749.9,6685.1,4765.6,6199.9,4798.7,7045.5,8819.7,6731.4,5686.2,7993.7,5652.1,14170.1,3614.8,7914.5,11533.4,7087.1,5133.9,4076.1,3459.1,6923.0,6343.9,4469.9,4099.3,5708.0,4577.7,4049.5,5837.5,10412.8,6301.8,8480.6,7140.1,7227.2,4012.1,13925.6,10683.8,20364.1,10724.4,5162.3,7796.0,5820.8,7812.9,10010.6,6977.7,8969.7,7217.6,18579.1,5123.7,7933.9,12967.9,5726.2,10369.5,4393.4,6947.5,7515.8,8423.6,5822.6,7225.6,16142.6,10667.5,9558.4,9221.6,4627.2,8246.1,9292.5,5854.0,6670.3,3243.7,12567.2,8443.6,6761.2,7822.4,4674.6,7016.4,12805.1,5610.9,4623.8,5297.4,8671.1,7976.6,3249.8,7551.9,6487.2,6916.4,5092.5,6210.5,6520.1,3456.9,3420.8,3918.1,3962.7,4173.4,5481.6,4957.8,5765.9,2952.3,4489.4,6004.6,5832.4,7162.4,10098.0,6094.6,3878.1,8068.1,5649.6,11849.5,17953.8,8898.9,6829.1,5028.4,8127.2,6508.1,5883.6,3973.4,10808.6,4977.3,11032.2,4947.9,17554.3,6996.5,5457.9,15291.1,6323.0,11137.6,5760.7,4220.1,6216.0,3651.8,5114.4,4035.6,12056.2,5348.3,6058.1,7952.6,3369.1,5018.1,10580.2,6871.4,3890.4,10805.3,11212.6,5881.4,6898.8,4599.1,7692.5,11659.7,6469.4,8630.6,5353.8,6490.0,2506.1,9602.6,3446.4,5931.9,7565.6,7257.1,6069.1,4897.9,5522.1,5042.9,13289.4,11066.3,9317.9,7753.3,7186.9,5411.9,6727.9,8600.1,5705.4,6023.3,3985.9,8550.1,7630.6,6551.5,5082.0,5946.4,9164.8,5785.9,14355.8,6930.1,11425.4,9026.3,5813.8,6269.1,5933.4,9203.4,9052.2,7584.6,12044.3,7374.4,6701.6,7984.1,8990.1,20832.4,5984.5,10002.3,12622.0,12868.7,10589.9,11967.3,8984.4,13045.5,11623.1,8331.9,11583.9,5553.1,14680.6,13845.7,11460.0,15484.6,13249.1,24473.4,25883.5,17354.9,17387.6,12628.6,26052.8,13431.9,25511.9,22957.6,37860.4,41300.5,42019.5,44367.9,60027.2,126134.9],"cum_vol":[85508.6,121873.6,140201.1,170297.4,201693.1,217639.1,253305.4,285467.3,301413.6,320229.7,348444.9,373353.4,396662.5,417627.7,441829.4,474562.4,491484.4,507767.3,536087.4,561159.0,584273.1,601820.2,622695.4,638750.5,649018.0,662309.9,674689.1,685838.9,695219.6,707192.7,727885.3,746271.0,756751.9,772154.9,797412.1,813624.8,833458.4,850561.9,869101.3,881498.6,899678.5,909579.2,917846.1,936487.8,966078.1,986472.4,1010662.7,1026659.4,1047041.9,1074056.5,1085977.8,1100249.7,1112240.9,1118560.1,1130798.6,1154176.5,1161971.2,1173100.1,1183263.9,1193582.2,1203323.9,1213572.4,1224755.4,1253342.9,1262728.3,1270347.7,1278916.9,1289442.1,1293939.1,1308538.8,1316321.3,1327033.9,1338006.9,1349336.9,1361099.9,1365345.6,1373319.5,1382997.5,1393406.8,1405448.7,1413419.1,1422079.4,1429676.1,1436752.1,1442865.9,1449497.1,1459886.4,1476854.4,1482165.8,1490410.1,1497716.2,1509446.4,1515861.4,1523843.5,1537416.3,1545668.9,1554798.3,1563002.9,1575825.1,1589985.3,1597037.0,1607162.1,1612235.4,1624068.4,1631695.8,1639091.4,1646643.6,1663642.8,1674730.7,1687952.4,1695391.1,1718892.4,1730817.0,1741320.6,1749321.1,1760541.8,1773871.9,1783560.4,1790738.5,1797473.8,1802611.1,1809456.1,1816399.7,1825359.7,1831142.9,1838813.4,1845393.3,1850671.9,1859476.6,1865912.6,1874122.7,1881723.4,1892510.1,1896998.5,1904987.8,1910534.4,1922667.1,1928639.5,1933272.4,1937608.2,1942448.1,1948982.1,1959870.8,1963464.4,1971632.7,1977188.4,1980270.9,1985860.2,1993179.2,2000184.1,2006066.1,2014664.6,2019460.3,2027356.6,2038181.1,2050219.9,2056989.7,2063954.6,2075259.3,2079296.1,2087225.2,2096242.2,2099869.4,2103205.0,2112255.1,2122004.9,2128690.0,2133455.6,2139655.5,2144454.2,2151499.7,2160319.4,2167050.9,2172737.1,2180730.8,2186382.9,2200552.9,2204167.7,2212082.2,2223615.6,2230702.6,2235836.6,2239912.7,2243371.9,2250294.9,2256638.8,2261108.7,2265208.0,2270916.0,2275493.7,2279543.2,2285380.7,2295793.5,2302095.3,2310575.9,2317716.1,2324943.3,2328955.4,2342881.0,2353564.8,2373928.9,2384653.4,2389815.6,2397611.6,2403432.4,2411245.3,2421255.9,2428233.6,2437203.4,2444421.0,2463000.1,2468123.9,2476057.8,2489025.7,2494751.9,2505121.4,2509514.9,2516462.4,2523978.1,2532401.7,2538224.3,2545449.9,2561592.5,2572260.0,2581818.4,2591040.0,2595667.2,2603913.4,2613205.9,2619059.9,2625730.1,2628973.9,2641541.1,2649984.6,2656745.9,2664568.2,2669242.8,2676259.2,2689064.4,2694675.2,2699299.0,2704596.4,2713267.6,2721244.2,2724494.0,2732045.9,2738533.1,2745449.5,2750542.0,2756752.5,2763272.6,2766729.4,2770150.2,2774068.4,2778031.1,2782204.4,2787686.1,2792643.9,2798409.7,2801362.0,2805851.4,2811856.1,2817688.4,2824850.9,2834948.9,2841043.4,2844921.6,2852989.7,2858639.3,2870488.8,2888442.6,2897341.5,2904170.6,2909199.0,2917326.2,2923834.4,2929717.9,2933691.4,2944500.0,2949477.3,2960509.5,2965457.4,2983011.6,2990008.1,2995466.1,3010757.2,3017080.2,3028217.9,3033978.6,3038198.6,3044414.6,3048066.4,3053180.9,3057216.5,3069272.7,3074621.0,3080679.1,3088631.6,3092000.8,3097018.9,3107599.1,3114470.5,3118360.9,3129166.2,3140378.8,3146260.1,3153158.9,3157758.1,3165450.6,3177110.3,3183579.6,3192210.3,3197564.1,3204054.1,3206560.1,3216162.7,3219609.1,3225541.0,3233106.6,3240363.8,3246432.9,3251330.8,3256852.9,3261895.8,3275185.2,3286251.5,3295569.4,3303322.7,3310509.6,3315921.6,3322649.5,3331249.6,3336955.0,3342978.3,3346964.2,3355514.4,3363145.0,3369696.5,3374778.5,3380724.9,3389889.6,3395675.6,3410031.4,3416961.4,3428386.8,3437413.1,3443226.9,3449495.9,3455429.3,3464632.6,3473684.9,3481269.4,3493313.7,3500688.1,3507389.6,3515373.8,3524363.9,3545196.4,3551180.9,3561183.1,3573805.1,3586673.9,3597263.8,3609231.1,3618215.4,3631260.9,3642884.0,3651215.9,3662799.8,3668352.9,3683033.5,3696879.2,3708339.2,3723823.9,3737073.0,3761546.4,3787429.9,3804784.7,3822172.4,3834800.9,3860853.7,3874285.6,3899797.4,3922755.1,3960615.4,4001915.9,4043935.4,4088303.3,4148330.5,4274465.4],"abs_move_pct":[0.9895,1.2671,1.8246,2.2879,2.0567,2.2407,2.3966,2.4356,2.0898,2.212,2.5415,2.6183,2.6494,2.7109,2.4833,2.4146,2.4251,2.5885,2.774,2.8964,2.6917,2.6982,2.8013,2.749,2.7481,2.8852,2.9962,2.9855,2.6462,2.7203,2.742,2.7198,2.765,2.7459,2.9168,2.861,3.0642,3.1346,3.1375,3.1756,3.0611,3.1518,3.302,3.3991,3.3489,3.3837,3.459,3.4092,3.5448,3.6776,3.6822,3.6784,3.773,3.7408,3.7612,3.7648,3.7179,3.786,3.7741,3.8731,3.8299,3.8263,3.9513,3.9773,4.0091,3.8855,3.8622,3.7615,3.808,3.7797,3.8681,3.8352,3.902,3.8689,3.9416,3.9702,4.0018,3.9761,4.057,4.0978,4.1189,4.0558,4.0311,3.9952,3.9881,3.9235,4.0312,4.0942,4.0524,3.9959,3.9022,3.7899,3.8358,3.8899,3.9049,3.916,3.8538,3.7817,3.7138,3.7097,3.7397,3.7478,3.7582,3.7025,3.6493,3.6691,3.6558,3.6818,3.6768,3.6495,3.6042,3.5325,3.543,3.4714,3.4982,3.4954,3.5555,3.6551,3.6381,3.6552,3.6817,3.7384,3.8688,3.9205,3.9568,4.0079,3.9904,3.997,3.9633,3.9462,3.9397,3.9328,3.8893,3.9069,3.9202,3.9621,3.92,3.9156,3.9174,3.9096,3.9832,3.9908,4.0235,4.014,4.005,4.0603,4.0635,4.0333,4.1051,4.0955,4.0243,4.056,4.0709,4.1047,4.1774,4.2158,4.2551,4.2236,4.2496,4.2466,4.2965,4.1423,4.0648,4.1041,4.0634,4.1187,4.2107,4.2182,4.2282,4.2573,4.294,4.3017,4.4244,4.4204,4.3926,4.3544,4.408,4.4489,4.5082,4.5182,4.4527,4.4541,4.5005,4.4835,4.4591,4.4514,4.3802,4.3991,4.389,4.3972,4.4258,4.4384,4.4576,4.4639,4.4046,4.3987,4.3969,4.3754,4.5052,4.5028,4.6594,4.617,4.6103,4.6658,4.6906,4.5893,4.6906,4.6948,4.712,4.7305,4.7066,4.7495,4.8088,4.7797,4.8047,4.766,4.7816,4.8287,4.816,4.8403,4.8013,4.8486,4.7556,4.8582,4.786,4.7896,4.7938,4.7434,4.7711,4.8099,4.7477,4.7506,4.7257,4.8593,4.8497,4.8102,4.8571,4.8636,4.8392,4.887,4.8579,4.89,4.8489,4.7593,4.771,4.7405,4.7846,4.7825,4.765,4.7923,4.7294,4.7995,4.7547,4.7261,4.6525,4.6717,4.6732,4.6758,4.6789,4.6455,4.72,4.7215,4.7528,4.6815,4.6397,4.626,4.644,4.6184,4.6585,4.74,4.7956,4.7851,4.7352,4.6933,4.6584,4.6312,4.6152,4.6169,4.5485,4.5132,4.619,4.684,4.6844,4.635,4.5436,4.4826,4.5119,4.5114,4.517,4.5363,4.4996,4.5292,4.5023,4.5156,4.5773,4.6496,4.6345,4.7099,4.6781,4.6879,4.6155,4.6685,4.687,4.6766,4.6764,4.6696,4.6222,4.6168,4.609,4.6212,4.6321,4.6275,4.55,4.6001,4.5892,4.5537,4.4973,4.4917,4.6677,4.6593,4.6431,4.671,4.6992,4.7042,4.5909,4.5681,4.6163,4.7531,4.7807,4.7141,4.7217,4.763,4.7511,4.7385,4.7575,4.7989,4.856,4.8731,4.895,4.911,4.8815,4.8301,4.9002,4.8531,4.8731,4.8485,4.8978,4.8923,4.9515,5.0287,4.9576,4.974,5.0128,5.0058,5.0289,5.1441,5.1299,5.1518,5.1519,5.1196,5.0305,5.0776,5.1414,5.1566,5.1287,5.0596,5.0575,5.0669,5.0743,5.0721,5.1201,5.1406,5.1852,5.1108,5.1253,5.0181,5.0013,4.8914,4.925,4.9154,4.8788,4.9723,5.0048,4.9682,5.0131,5.0299,5.0146,5.0282,4.8984,4.8278],"open5_vol":201693.1,"days":14,"atr14":0.4550357142857143,"adv14":5370152,"avg_range_pct14":8.407,"prev_close":5.94,"prev_high":6.135,"prev_low":5.4,"high_20d":6.135,"ref_5d_high":6.135,"ref_5d_low":4.995,"ref_5d_avg_high":5.7599,"ref_5d_avg_low":5.285,"ref_5d_avg_range":0.4749,"sr14":{"levels":[{"lo":4.58,"hi":4.68,"mid":4.6467,"touches":3,"last_touch_days_ago":9},{"lo":4.74,"hi":4.81,"mid":4.7815,"touches":4,"last_touch_days_ago":6},{"lo":4.8699,"hi":4.96,"mid":4.925,"touches":3,"last_touch_days_ago":9},{"lo":4.995,"hi":5.095,"mid":5.035,"touches":3,"last_touch_days_ago":4},{"lo":5.11,"hi":5.21,"mid":5.175,"touches":4,"last_touch_days_ago":3},{"lo":5.3,"hi":5.4,"mid":5.3675,"touches":4,"last_touch_days_ago":0},{"lo":5.46,"hi":5.52,"mid":5.49,"touches":2,"last_touch_days_ago":1},{"lo":5.6295,"hi":5.74,"mid":5.6865,"touches":3,"last_touch_days_ago":1}],"high":6.135,"low":4.58,"atr":0.455,"sessions":14,"tol":0.1138}}