{"symbol":"RSKD","for_date":"2026-09-25","built":"2026-09-28T22:07:56-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[34123.2,11799.1,16214.2,7923.7,6607.4,28514.8,13220.1,2880.9,9423.1,4711.9,3103.9,2797.5,3952.3,2103.1,2334.8,3442.9,4079.3,3587.1,1821.4,4017.1,1704.1,2017.1,6808.8,2637.7,3212.9,38684.8,4339.8,2779.8,1350.6,4860.1,4395.4,1987.4,11218.8,4718.4,2235.6,5504.3,4476.1,5943.1,2806.5,3084.4,4915.8,6555.8,4239.9,1391.3,3549.3,3817.9,1654.6,3095.0,1311.4,2752.3,2192.6,1829.6,2404.7,2338.9,2138.6,6083.8,3775.9,2244.4,4195.9,49248.6,11757.6,3927.1,7765.0,4044.3,8755.5,3579.7,2175.0,2598.0,3510.9,3504.3,3072.9,2347.5,2089.9,5256.5,2639.9,1585.6,2997.9,1630.0,1744.8,1762.9,1166.1,2715.4,1107.4,4715.1,1175.8,2714.9,6177.4,3046.8,2191.7,2894.4,2580.5,2175.9,4239.5,3075.6,1832.0,3724.0,25789.4,4731.9,5855.7,6415.8,5572.1,5341.4,2402.1,1703.5,4813.9,4786.1,2036.5,6695.3,3788.7,1644.4,2308.1,1423.9,1360.8,2458.9,1846.2,2386.4,3514.6,7870.6,3348.1,1968.9,2500.1,3346.6,4940.8,4344.6,3072.6,1870.0,2034.9,2928.6,4132.5,1828.3,1533.2,2082.0,2496.9,2077.0,2111.1,1696.3,2281.5,1162.9,2091.6,995.1,1421.4,1025.3,4171.6,1702.1,1322.1,1478.2,1125.0,2035.6,1130.8,2454.6,2288.6,1943.7,946.4,12090.4,3945.4,3947.6,3118.1,3377.4,1344.4,5528.2,1452.4,1897.6,1195.6,2644.0,5108.6,4194.4,3238.1,1912.1,5842.4,3567.6,1116.5,702.7,2152.2,2399.4,1979.8,445.1,1487.7,4590.2,277.0,1371.3,675.6,1317.4,630.1,1951.4,1015.2,1497.9,956.4,1367.2,1770.5,4673.5,1260.3,1239.9,843.6,484.8,2455.4,2184.4,1229.9,1256.4,1537.4,3065.5,1026.9,1502.3,1443.6,1755.4,1534.4,1573.7,2092.8,1819.1,2830.4,2918.6,1645.4,1910.4,1725.3,814.2,1340.3,876.6,2704.4,898.1,3237.9,1210.4,2180.0,1258.1,2070.4,1958.4,2193.6,572.4,3670.8,1876.6,2834.2,1466.3,3864.7,2721.6,5038.4,8248.0,772.7,2681.8,3751.4,2128.6,3410.1,936.9,1809.9,1100.4,2347.4,1167.1,2590.6,1482.6,1168.1,7580.9,1479.2,2218.6,724.9,4611.7,2864.9,57264.7,30206.9,17503.9,11845.5,19180.5,6416.9,7028.8,6235.3,7477.4,2326.4,6525.9,3791.9,15911.1,9122.9,4613.8,2887.6,1898.8,6826.2,3290.6,8992.6,3039.9,4871.5,3932.4,1835.5,2840.1,3944.4,3351.1,1985.3,3106.4,4540.1,7647.4,2842.9,3859.4,7175.8,3899.9,4357.0,7772.1,3497.9,7017.2,2521.9,7202.7,2302.3,3135.0,4413.4,1171.8,2819.6,2850.0,3938.6,3923.0,4938.9,2600.6,1556.1,3039.8,2726.1,2553.6,3506.1,1573.1,1873.1,2737.3,2383.7,3344.4,6914.5,4594.5,1962.0,2960.4,6116.8,4309.3,5111.2,2140.9,5007.3,3971.4,4165.4,1841.9,7831.9,5535.3,4063.6,9075.0,6076.3,6673.7,4366.4,5547.6,3565.7,6052.1,9184.9,4439.9,2682.9,2465.5,4267.4,5411.9,6288.7,6688.9,4553.2,5098.4,3143.6,3642.9,6538.4,8885.3,1383.9,4893.2,2912.8,2203.8,3602.6,7436.6,8300.9,7131.4,7749.9,4868.4,10013.3,6664.1,6142.4,8028.5,10856.9,13339.1,3234.2,9982.0,5171.1,7513.3,7097.9,11355.1,6797.4,9118.3,8000.7,12915.9,13721.4,10771.9,11780.6,13171.1,11744.0,11319.9,8392.3,12278.6,10882.9,21431.9,31900.6,31083.3,50103.9,65781.3],"cum_vol":[34123.2,45922.4,62136.6,70060.3,76667.6,105182.4,118402.6,121283.5,130706.6,135418.5,138522.4,141319.9,145272.1,147375.2,149710.0,153152.9,157232.1,160819.3,162640.7,166657.8,168361.9,170379.0,177187.8,179825.5,183038.4,221723.2,226063.0,228842.8,230193.4,235053.4,239448.8,241436.2,252655.0,257373.4,259608.9,265113.2,269589.4,275532.5,278339.0,281423.4,286339.2,292895.0,297134.9,298526.1,302075.4,305893.3,307547.9,310642.9,311954.3,314706.6,316899.2,318728.8,321133.5,323472.4,325610.9,331694.7,335470.6,337714.9,341910.8,391159.4,402917.0,406844.1,414609.1,418653.4,427408.9,430988.6,433163.6,435761.6,439272.5,442776.8,445849.7,448197.2,450287.1,455543.6,458183.4,459769.0,462766.9,464396.9,466141.7,467904.6,469070.8,471786.2,472893.6,477608.6,478784.4,481499.3,487676.6,490723.4,492915.1,495809.6,498390.1,500566.0,504805.5,507881.1,509713.1,513437.1,539226.6,543958.4,549814.1,556229.9,561802.1,567143.5,569545.6,571249.1,576062.9,580849.1,582885.6,589580.9,593369.6,595014.0,597322.1,598745.9,600106.7,602565.6,604411.9,606798.3,610312.9,618183.6,621531.7,623500.6,626000.7,629347.3,634288.1,638632.7,641705.4,643575.4,645610.2,648538.9,652671.4,654499.6,656032.9,658114.9,660611.7,662688.7,664799.9,666496.1,668777.6,669940.6,672032.1,673027.3,674448.6,675473.9,679645.6,681347.6,682669.7,684147.9,685272.9,687308.6,688439.4,690894.0,693182.6,695126.4,696072.7,708163.1,712108.4,716056.0,719174.1,722551.4,723895.9,729424.1,730876.5,732774.1,733969.7,736613.7,741722.3,745916.6,749154.7,751066.9,756909.3,760476.9,761593.4,762296.1,764448.4,766847.7,768827.5,769272.6,770760.4,775350.6,775627.6,776998.9,777674.4,778991.8,779621.9,781573.3,782588.5,784086.4,785042.7,786409.9,788180.4,792853.9,794114.2,795354.1,796197.7,796682.5,799137.9,801322.3,802552.2,803808.6,805345.9,808411.4,809438.3,810940.6,812384.2,814139.6,815673.9,817247.6,819340.4,821159.5,823989.9,826908.5,828553.9,830464.3,832189.6,833003.8,834344.1,835220.7,837925.1,838823.1,842061.1,843271.5,845451.5,846709.6,848780.1,850738.5,852932.1,853504.6,857175.4,859052.0,861886.2,863352.5,867217.2,869938.8,874977.2,883225.2,883997.9,886679.7,890431.1,892559.7,895969.8,896906.6,898716.5,899816.9,902164.2,903331.3,905921.9,907404.6,908572.7,916153.6,917632.8,919851.4,920576.2,925187.9,928052.8,985317.5,1015524.4,1033028.3,1044873.8,1064054.3,1070471.2,1077500.0,1083735.3,1091212.7,1093539.1,1100065.0,1103856.9,1119768.1,1128890.9,1133504.7,1136392.4,1138291.1,1145117.4,1148408.0,1157400.6,1160440.4,1165311.9,1169244.4,1171079.9,1173920.0,1177864.4,1181215.6,1183200.9,1186307.3,1190847.4,1198494.8,1201337.7,1205197.1,1212372.9,1216272.7,1220629.7,1228401.8,1231899.7,1238916.9,1241438.8,1248641.5,1250943.8,1254078.8,1258492.2,1259664.0,1262483.6,1265333.6,1269272.2,1273195.2,1278134.1,1280734.6,1282290.8,1285330.6,1288056.7,1290610.3,1294116.4,1295689.4,1297562.6,1300299.9,1302683.6,1306028.0,1312942.5,1317537.0,1319499.0,1322459.4,1328576.2,1332885.5,1337996.7,1340137.6,1345144.9,1349116.2,1353281.6,1355123.5,1362955.4,1368490.7,1372554.3,1381629.3,1387705.6,1394379.3,1398745.6,1404293.2,1407858.9,1413911.0,1423095.9,1427535.9,1430218.7,1432684.2,1436951.6,1442363.5,1448652.2,1455341.1,1459894.3,1464992.7,1468136.3,1471779.2,1478317.6,1487202.9,1488586.7,1493479.9,1496392.7,1498596.5,1502199.1,1509635.7,1517936.6,1525068.0,1532817.9,1537686.4,1547699.6,1554363.7,1560506.1,1568534.6,1579391.6,1592730.6,1595964.9,1605946.9,1611118.0,1618631.3,1625729.2,1637084.3,1643881.7,1653000.0,1661000.7,1673916.6,1687638.0,1698409.9,1710190.6,1723361.6,1735105.6,1746425.6,1754817.9,1767096.4,1777979.3,1799411.1,1831311.7,1862395.0,1912498.9,1978280.2],"abs_move_pct":[0.621,0.9963,1.2304,1.3591,1.3622,1.2618,1.5306,1.6225,1.8057,1.6894,1.7499,1.7507,1.7085,1.6837,1.6646,1.6988,1.6698,1.5451,1.5656,1.5246,1.5313,1.5992,1.603,1.5751,1.6426,1.7155,1.6454,1.6685,1.6634,1.6698,1.6072,1.622,1.6054,1.7229,1.758,1.7566,1.8695,1.8891,1.9331,1.9513,1.8577,1.8477,1.8769,1.9123,1.9623,1.9526,1.9477,1.9026,1.9185,1.8432,1.8686,1.8962,1.9192,1.9337,1.9343,2.0034,2.012,2.0149,2.0492,2.1008,2.2774,2.2889,2.2568,2.241,2.2878,2.2219,2.2349,2.2559,2.2297,2.2656,2.3272,2.2616,2.2723,2.2912,2.2846,2.2871,2.2683,2.2878,2.2867,2.2622,2.2901,2.2914,2.2837,2.368,2.3564,2.317,2.3029,2.2582,2.276,2.2343,2.3333,2.3306,2.3369,2.3598,2.3298,2.3126,2.2303,2.2913,2.2611,2.3188,2.3211,2.2736,2.2829,2.2768,2.2112,2.1897,2.1803,2.1917,2.225,2.1918,2.2084,2.2309,2.2667,2.2376,2.2591,2.302,2.3704,2.2776,2.2729,2.2919,2.2589,2.2416,2.2518,2.2155,2.2251,2.2437,2.2729,2.2313,2.1838,2.165,2.1477,2.1581,2.1533,2.1623,2.1523,2.1414,2.0969,2.1046,2.0962,2.0769,2.0407,2.0942,2.1094,2.1131,2.1165,2.1159,2.0638,2.0567,2.0695,2.0493,2.0572,2.0796,2.0536,2.1125,2.0527,2.0634,2.0387,2.0716,2.0667,2.0479,2.0783,2.0775,2.0827,2.1405,2.1018,2.1261,2.1552,2.1664,2.1989,2.2065,2.1796,2.1585,2.1526,2.1533,2.1683,2.1461,2.1479,2.2095,2.204,2.235,2.2179,2.2389,2.2826,2.2779,2.2375,2.2298,2.2327,2.2659,2.2873,2.2698,2.2083,2.1833,2.1799,2.1862,2.1885,2.25,2.2781,2.3228,2.3714,2.3964,2.4158,2.4062,2.4176,2.4035,2.3895,2.3596,2.3427,2.3221,2.2719,2.2576,2.2084,2.2368,2.2209,2.238,2.2737,2.2848,2.3399,2.3239,2.2844,2.2747,2.2617,2.2501,2.257,2.2717,2.3023,2.3029,2.2853,2.3082,2.2883,2.2514,2.2584,2.2686,2.2518,2.2569,2.2712,2.2786,2.2749,2.2753,2.2495,2.2783,2.2765,2.272,2.3102,2.3047,2.3183,2.3362,2.3199,2.2995,2.3003,2.3031,2.2902,2.3526,2.3758,2.6554,2.5714,2.5738,2.5637,2.4965,2.5163,2.4893,2.5147,2.5379,2.5718,2.5805,2.6032,2.6304,2.6603,2.636,2.6232,2.6173,2.6458,2.6648,2.6614,2.6213,2.6382,2.6198,2.6576,2.6899,2.6885,2.6835,2.6841,2.7003,2.7516,2.6962,2.7718,2.7195,2.7529,2.8053,2.7547,2.7113,2.641,2.6611,2.6758,2.6983,2.6923,2.6874,2.6996,2.6913,2.6889,2.6717,2.646,2.6544,2.6163,2.6324,2.6595,2.6762,2.6517,2.6545,2.6588,2.6903,2.6799,2.7047,2.7203,2.7462,2.7846,2.7546,2.7404,2.7947,2.7727,2.7735,2.7568,2.785,2.8506,2.8781,2.8945,2.901,2.9286,2.9295,2.9122,2.9811,2.9977,3.0098,2.9722,3.0102,3.0251,3.026,2.9716,2.9968,3.0539,3.0015,3.0079,3.0086,3.0422,3.0199,3.0719,3.0312,3.0652,3.0501,2.9991,3.033,3.0529,3.1178,3.1361,3.1303,3.108,3.0801,3.0611,3.0657,3.1325,3.1405,3.1808,3.1783,3.1713,3.1335,3.1473,3.1856,3.1933,3.1821,3.149,3.1371,3.1053,3.1066,3.0367,3.0379,3.0344,3.1387,3.1946,3.1523,3.1921,3.2292,3.1513,3.1243,3.1444,3.1327,3.1096,3.055,3.056,3.0888,3.053,3.2111],"open5_vol":76667.6,"days":14,"atr14":0.3516714285714286,"adv14":2172836,"avg_range_pct14":5.338,"prev_close":7.91,"prev_high":8.02,"prev_low":6.9915,"high_20d":8.02,"ref_5d_high":8.02,"ref_5d_low":6.14,"ref_5d_avg_high":6.995,"ref_5d_avg_low":6.4843,"ref_5d_avg_range":0.5107,"sr14":{"levels":[{"lo":5.91,"hi":5.99,"mid":5.9533,"touches":3,"last_touch_days_ago":9},{"lo":6.085,"hi":6.16,"mid":6.12,"touches":7,"last_touch_days_ago":4},{"lo":6.19,"hi":6.23,"mid":6.21,"touches":2,"last_touch_days_ago":3},{"lo":6.28,"hi":6.34,"mid":6.3242,"touches":6,"last_touch_days_ago":2},{"lo":6.395,"hi":6.48,"mid":6.43,"touches":3,"last_touch_days_ago":3},{"lo":6.9915,"hi":7.05,"mid":7.0207,"touches":2,"last_touch_days_ago":0}],"high":8.02,"low":5.79,"atr":0.3517,"sessions":14,"tol":0.0879}}