{"symbol":"RDW","for_date":"2026-09-25","built":"2026-09-28T22:07:56-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[278705.9,85213.1,82581.0,62090.2,50600.9,70096.7,63520.1,47809.3,53835.9,76271.1,72753.1,91280.3,54124.4,55644.2,48839.6,51049.6,44975.2,50883.9,40194.9,40830.9,45270.4,46086.3,36910.6,37033.4,34349.6,42101.2,47579.6,44835.9,39037.5,40514.9,38107.6,34168.8,43775.1,43155.1,43580.4,38806.4,44768.1,31139.0,32313.8,25796.3,38831.9,31362.6,36052.9,41592.7,38976.1,26146.8,28692.4,30282.9,27373.1,30595.2,27045.6,38707.9,28007.7,24214.9,34292.3,39862.4,41151.2,28087.6,25319.9,31426.4,24153.9,27478.6,35374.4,29817.0,22776.6,25261.4,28382.4,30066.9,24050.2,21885.3,29056.0,28117.5,26194.3,24557.5,19234.7,26753.9,40464.3,27071.0,29438.8,24117.8,25654.0,28112.4,28622.9,26148.9,27963.1,32877.2,36235.5,28173.6,26041.1,27945.7,27251.4,26932.6,23081.7,28269.1,26398.6,24850.9,31464.5,26281.6,25200.7,24406.1,25648.2,22802.5,22163.3,28962.0,25067.6,24039.0,32850.4,23588.1,16181.4,20584.9,22164.1,24300.1,23082.4,17385.7,22819.9,24404.7,23924.9,36719.4,45196.9,16133.6,22739.7,25614.1,29143.5,21972.1,17294.0,31808.4,18905.9,21744.7,18405.8,16656.2,21267.7,21490.6,23828.6,26351.0,21376.1,28542.2,30483.9,24181.9,22073.9,19441.4,19470.1,19382.9,17578.4,20349.1,19823.2,30376.0,29641.9,17283.4,16824.9,19835.4,16792.2,21752.3,24931.1,11701.5,15011.0,15205.2,16478.8,13275.3,18896.9,14512.9,19398.1,15517.6,14423.6,13812.2,12705.4,20569.6,21328.5,15621.1,16922.0,17235.2,21631.4,21903.1,17655.6,22339.9,17382.5,14840.1,23902.4,19607.4,17253.6,16740.4,18068.8,20277.5,18324.1,17400.2,31709.5,17524.1,19104.4,13727.4,11676.1,10573.1,18226.4,19937.5,26386.3,13857.9,20025.6,18511.5,20762.6,18225.0,22903.6,19662.1,19295.4,26856.4,19571.5,13670.4,14036.0,14573.1,16726.4,11915.1,15136.6,11580.6,20272.7,15251.0,16896.7,14018.6,13716.1,23463.1,11621.7,23177.8,13900.3,16925.0,19014.4,13975.5,9891.7,16459.6,18889.9,14500.0,19385.3,15695.2,12648.9,28034.1,25641.8,11953.2,19737.9,16231.2,16801.1,12171.9,17203.4,11577.7,17042.6,17277.6,31973.8,15895.7,14191.6,11651.6,13968.0,10586.8,13225.3,23257.0,18489.1,11121.4,12865.8,10947.1,10413.0,10753.1,10071.4,11531.0,12861.5,11498.9,19961.7,13206.0,13077.0,12471.5,15992.6,17548.8,15229.9,17140.2,12587.9,15276.1,12807.1,16456.6,24349.8,30910.4,15127.5,21217.9,15303.9,16600.3,21414.2,23499.3,21766.7,15586.1,21252.0,16484.1,15885.9,25609.3,14012.5,11916.9,16628.6,14768.3,16679.1,19379.4,18325.3,13454.3,17147.8,22275.8,11927.1,19861.4,15966.7,23905.2,19391.1,15821.1,19732.5,33537.0,18399.3,18299.9,12551.8,23383.2,27023.4,17947.4,17493.6,15064.1,16805.2,17726.0,16311.6,15482.2,11725.2,13967.7,21821.0,19073.9,24418.4,21658.7,17287.6,14171.9,15680.1,14766.9,15343.9,17147.7,16647.1,19401.9,18543.4,19351.8,27378.3,20638.4,18010.7,21997.0,15260.1,31611.5,18264.3,23559.5,17697.3,25106.0,20042.6,22890.3,23807.6,20273.6,23384.4,25367.3,22103.4,25403.1,34749.5,23152.3,23761.5,21134.3,30724.6,22154.4,26323.3,25220.9,20955.4,21086.0,20475.7,26448.3,46654.2,32659.5,33380.5,27104.3,25520.4,30980.1,28506.6,35361.3,37401.4,30835.0,35940.1,28288.9,32811.1,38986.4,38229.3,45202.9,36122.1,37610.6,34073.4,55211.3,70758.2,40888.2,45364.4,52094.4,50212.2,78512.1,96691.5,112116.5,190735.7,284321.7],"cum_vol":[278705.9,363919.1,446500.1,508590.3,559191.1,629287.9,692807.9,740617.2,794453.1,870724.2,943477.4,1034757.6,1088882.1,1144526.3,1193365.9,1244415.5,1289390.7,1340274.6,1380469.5,1421300.4,1466570.9,1512657.1,1549567.8,1586601.2,1620950.8,1663052.0,1710631.6,1755467.5,1794505.0,1835019.9,1873127.4,1907296.2,1951071.4,1994226.5,2037806.9,2076613.4,2121381.5,2152520.5,2184834.3,2210630.6,2249462.5,2280825.1,2316878.1,2358470.8,2397446.9,2423593.7,2452286.1,2482569.1,2509942.1,2540537.4,2567583.0,2606290.9,2634298.6,2658513.6,2692805.9,2732668.2,2773819.4,2801907.0,2827226.9,2858653.4,2882807.3,2910285.9,2945660.3,2975477.3,2998253.9,3023515.3,3051897.7,3081964.6,3106014.8,3127900.1,3156956.1,3185073.6,3211267.9,3235825.4,3255060.1,3281814.0,3322278.3,3349349.3,3378788.1,3402905.9,3428559.9,3456672.3,3485295.1,3511444.1,3539407.2,3572284.4,3608519.9,3636693.6,3662734.7,3690680.4,3717931.8,3744864.4,3767946.1,3796215.1,3822613.8,3847464.6,3878929.1,3905210.8,3930411.5,3954817.6,3980465.8,4003268.3,4025431.6,4054393.6,4079461.2,4103500.2,4136350.6,4159938.7,4176120.1,4196704.9,4218869.1,4243169.2,4266251.6,4283637.3,4306457.1,4330861.9,4354786.8,4391506.1,4436703.0,4452836.6,4475576.3,4501190.4,4530333.9,4552305.9,4569599.9,4601408.3,4620314.2,4642058.9,4660464.7,4677120.9,4698388.6,4719879.3,4743707.9,4770058.9,4791434.9,4819977.1,4850461.1,4874643.0,4896716.9,4916158.3,4935628.4,4955011.2,4972589.6,4992938.8,5012762.0,5043138.0,5072779.9,5090063.3,5106888.1,5126723.6,5143515.8,5165268.1,5190199.1,5201900.6,5216911.6,5232116.9,5248595.6,5261870.9,5280767.8,5295280.6,5314678.8,5330196.4,5344620.1,5358432.3,5371137.6,5391707.2,5413035.7,5428656.9,5445578.9,5462814.1,5484445.4,5506348.5,5524004.1,5546344.0,5563726.5,5578566.6,5602469.1,5622076.4,5639330.0,5656070.4,5674139.2,5694416.7,5712740.9,5730141.1,5761850.6,5779374.6,5798479.1,5812206.4,5823882.5,5834455.6,5852681.9,5872619.4,5899005.7,5912863.6,5932889.2,5951400.7,5972163.4,5990388.4,6013291.9,6032954.1,6052249.4,6079105.8,6098677.3,6112347.7,6126383.7,6140956.9,6157683.3,6169598.4,6184735.1,6196315.6,6216588.4,6231839.4,6248736.1,6262754.6,6276470.7,6299933.8,6311555.5,6334733.3,6348633.6,6365558.6,6384572.9,6398548.4,6408440.1,6424899.7,6443789.6,6458289.6,6477674.9,6493370.1,6506019.1,6534053.1,6559694.9,6571648.1,6591386.0,6607617.2,6624418.4,6636590.2,6653793.6,6665371.4,6682414.0,6699691.6,6731665.4,6747561.1,6761752.7,6773404.3,6787372.3,6797959.1,6811184.4,6834441.4,6852930.4,6864051.9,6876917.6,6887864.7,6898277.7,6909030.8,6919102.1,6930633.1,6943494.6,6954993.6,6974955.3,6988161.3,7001238.3,7013709.8,7029702.4,7047251.2,7062481.1,7079621.4,7092209.2,7107485.4,7120292.5,7136749.1,7161098.9,7192009.3,7207136.8,7228354.6,7243658.6,7260258.9,7281673.1,7305172.4,7326939.1,7342525.2,7363777.2,7380261.3,7396147.1,7421756.4,7435768.9,7447685.8,7464314.4,7479082.7,7495761.9,7515141.2,7533466.5,7546920.8,7564068.6,7586344.4,7598271.5,7618132.9,7634099.6,7658004.8,7677395.9,7693216.9,7712949.4,7746486.4,7764885.7,7783185.6,7795737.4,7819120.6,7846144.0,7864091.4,7881584.9,7896649.0,7913454.2,7931180.2,7947491.8,7962974.0,7974699.2,7988666.9,8010487.9,8029561.9,8053980.2,8075638.9,8092926.6,8107098.5,8122778.6,8137545.4,8152889.4,8170037.1,8186684.1,8206086.1,8224629.4,8243981.2,8271359.5,8291997.9,8310008.6,8332005.6,8347265.8,8378877.3,8397141.6,8420701.1,8438398.4,8463504.4,8483546.9,8506437.2,8530244.9,8550518.5,8573902.9,8599270.2,8621373.6,8646776.7,8681526.2,8704678.5,8728440.0,8749574.3,8780298.9,8802453.4,8828776.6,8853997.5,8874952.9,8896038.9,8916514.6,8942962.9,8989617.1,9022276.6,9055657.1,9082761.4,9108281.8,9139261.9,9167768.4,9203129.7,9240531.1,9271366.1,9307306.3,9335595.1,9368406.3,9407392.7,9445622.0,9490824.9,9526946.9,9564557.6,9598631.0,9653842.3,9724600.5,9765488.7,9810853.1,9862947.5,9913159.7,9991671.8,10088363.3,10200479.8,10391215.5,10675537.2],"abs_move_pct":[0.8829,1.4734,1.796,1.8581,1.7721,2.0245,2.2566,2.2568,2.2513,2.5131,2.6174,2.7587,2.8237,2.7844,2.5867,2.3998,2.4555,2.4377,2.4199,2.3871,2.5024,2.5314,2.5926,2.5284,2.5393,2.6391,2.647,2.6885,2.5098,2.5361,2.4688,2.3925,2.3375,2.3626,2.2601,2.1852,2.3445,2.3529,2.3499,2.3966,2.4388,2.5029,2.6825,2.8136,2.7318,2.7968,2.8574,2.8561,2.9733,3.095,3.0834,3.2263,3.2777,3.19,3.2104,3.1801,3.1171,3.116,3.1363,3.1875,3.0867,3.0513,3.139,3.2292,3.2226,3.1026,3.0859,3.0817,3.0884,3.059,3.1134,3.1328,3.1633,3.1347,3.1706,3.2194,3.1966,3.1372,3.2404,3.2555,3.2922,3.2344,3.276,3.194,3.256,3.1495,3.2495,3.267,3.211,3.1856,3.0496,3.0223,3.0599,3.1253,3.1416,3.1486,3.1101,3.0821,3.0887,3.1083,3.0228,3.0182,3.0245,3.0076,2.9392,2.9013,2.9422,2.9496,2.8386,2.8778,2.809,2.8274,2.798,2.789,2.8137,2.7967,2.728,2.816,2.8932,2.8778,2.8826,2.911,2.985,3.0576,3.0163,3.0032,3.049,3.0143,2.9796,2.9691,2.9845,3.0703,3.0101,3.0332,2.9948,2.973,2.8973,2.9931,2.9811,2.949,2.9372,2.9766,2.9991,2.9495,2.9337,2.984,3.0026,3.0059,3.0147,3.0009,2.893,2.88,2.9492,2.9361,2.9404,2.9888,2.956,2.9384,2.9347,2.9454,2.9657,2.8889,2.8524,2.9115,2.8878,2.9702,3.0354,3.0723,3.0878,3.1011,3.138,3.1332,3.1902,3.2364,3.2424,3.132,3.2186,3.2648,3.3141,3.3235,3.2757,3.2963,3.3001,3.2839,3.2856,3.262,3.1898,3.137,3.1479,3.1749,3.194,3.261,3.2935,3.2687,3.2447,3.2651,3.2533,3.2789,3.3744,3.4721,3.4246,3.556,3.5001,3.4534,3.4776,3.4585,3.479,3.4705,3.5071,3.4714,3.4532,3.486,3.5101,3.52,3.6052,3.5661,3.5777,3.6221,3.6764,3.7122,3.6854,3.6932,3.67,3.7067,3.717,3.6877,3.7041,3.7207,3.7414,3.7795,3.8215,3.8313,3.8337,3.8784,3.8727,3.8267,3.8393,3.8651,3.8285,3.8793,3.8068,3.8752,3.8452,3.8313,3.823,3.8536,3.8318,3.83,3.7661,3.7558,3.7373,3.769,3.7565,3.7436,3.7133,3.7412,3.7698,3.8157,3.794,3.8186,3.8481,3.8352,3.8635,3.8089,3.7488,3.7071,3.763,3.8141,3.7918,3.8219,3.8191,3.8186,3.7875,3.8131,3.7986,3.772,3.8042,3.7858,3.7839,3.7633,3.7809,3.884,3.8794,3.9073,3.8504,3.8422,3.8486,3.8563,3.8754,3.9201,3.859,3.8596,3.8043,3.7855,3.7916,3.8176,3.8123,3.7947,3.7866,3.7359,3.6987,3.7425,3.7059,3.6975,3.6602,3.5962,3.568,3.5514,3.5523,3.5455,3.4838,3.5175,3.5136,3.4668,3.4697,3.4392,3.3969,3.4101,3.3193,3.355,3.3785,3.3662,3.4365,3.4438,3.4462,3.4768,3.5516,3.5605,3.575,3.5192,3.5288,3.5097,3.5422,3.5793,3.6095,3.5822,3.581,3.6555,3.6535,3.6373,3.6309,3.5911,3.6155,3.626,3.6319,3.5513,3.5604,3.5526,3.5408,3.504,3.4291,3.4644,3.4795,3.498,3.4987,3.5311,3.5959,3.6276,3.6441,3.571,3.5998,3.715,3.6978,3.5942,3.5596,3.553,3.6266,3.6597,3.7013,3.7155,3.7344,3.7357,3.7183,3.6613,3.6878,3.6619,3.6656,3.5943,3.5608,3.5584,3.5757,3.5475,3.5265,3.5352,3.5207,3.476,3.4379,3.3473,3.396,3.4953],"open5_vol":559191.1,"days":14,"atr14":0.7472357142857147,"adv14":13598848,"avg_range_pct14":6.526,"prev_close":11.6,"prev_high":11.855,"prev_low":11.01,"high_20d":11.8999,"ref_5d_high":11.8999,"ref_5d_low":10.635,"ref_5d_avg_high":11.7898,"ref_5d_avg_low":11.037,"ref_5d_avg_range":0.7528,"sr14":{"levels":[{"lo":10.2101,"hi":10.35,"mid":10.2854,"touches":4,"last_touch_days_ago":6},{"lo":10.43,"hi":10.59,"mid":10.51,"touches":2,"last_touch_days_ago":9},{"lo":10.62,"hi":10.72,"mid":10.6662,"touches":4,"last_touch_days_ago":4},{"lo":10.86,"hi":11.01,"mid":10.949,"touches":5,"last_touch_days_ago":0},{"lo":11.1,"hi":11.21,"mid":11.1467,"touches":3,"last_touch_days_ago":1},{"lo":11.345,"hi":11.499,"mid":11.411,"touches":4,"last_touch_days_ago":2},{"lo":11.6991,"hi":11.855,"mid":11.7548,"touches":5,"last_touch_days_ago":0}],"high":11.8999,"low":10.2101,"atr":0.7472,"sessions":14,"tol":0.1868}}