{"symbol":"PUMP","for_date":"2026-09-25","built":"2026-09-28T22:07:56-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[34405.1,5664.5,2883.9,2721.4,2847.2,3539.6,5457.6,5906.8,6124.9,3159.9,6510.1,4422.5,4146.6,8902.8,3128.9,7580.5,7437.9,4229.0,6594.3,5447.2,5810.0,4920.8,6715.4,6946.1,5545.7,4378.5,4495.6,5830.9,8594.4,7656.6,18368.4,8525.6,9656.4,8207.7,6536.9,3939.6,5773.6,8081.4,3613.0,3483.3,7710.2,7238.4,6281.2,7609.9,7258.9,12814.7,9204.1,7607.6,7061.9,10235.3,9410.4,8578.4,6830.8,4763.1,3934.3,4758.6,4654.1,6108.4,7053.1,5946.3,4342.2,3006.2,5588.1,3013.8,4694.4,4688.5,4267.2,8351.3,5049.3,6269.2,5037.4,6401.4,15913.3,6044.6,4625.7,4595.4,4047.2,9130.4,5722.6,2309.1,3228.6,16595.6,8305.6,7928.6,5676.7,6756.7,6154.6,4910.7,5022.4,2681.4,4981.8,4812.4,4117.9,3794.1,4982.4,3394.2,5241.9,4313.9,4790.5,5131.9,6456.4,6128.3,3755.0,6440.6,15612.4,5333.1,4925.6,5221.0,4171.5,7094.6,3399.4,2922.9,2702.8,4367.6,4428.3,8111.2,10366.4,4888.4,4471.1,8133.9,3524.4,4030.4,3263.9,6592.0,3538.4,3845.4,7472.7,7263.5,4807.1,6175.7,5769.2,4931.9,9391.7,5260.4,7959.6,3830.4,5735.4,7137.3,4735.6,5011.4,3790.1,3520.1,3640.7,3682.1,4894.7,3718.4,12533.1,7266.7,3158.2,7582.5,4230.0,3567.7,3796.4,3650.6,3291.9,10882.0,2062.6,3409.4,3183.6,12203.3,3083.7,2959.5,2088.5,2438.3,3551.5,5585.5,5169.5,4679.4,6822.4,3394.6,19925.5,3991.8,3151.1,16187.6,17333.1,34139.9,29436.6,3557.8,3744.1,2053.5,2321.9,3031.0,3311.0,3273.9,2821.6,2671.3,3630.1,2012.6,2249.3,73660.4,61492.8,3151.4,3021.9,2792.1,2379.9,4415.4,4228.3,5905.4,4149.3,5469.4,3241.6,4340.4,12341.2,4541.5,3627.9,2896.4,2517.4,2498.9,2487.1,4509.3,3817.6,2523.6,3250.9,4393.9,2927.6,3295.6,2541.5,1981.1,3302.4,14471.1,2964.9,2068.6,1801.8,1892.1,4513.6,2004.4,2596.5,2195.3,2588.1,12925.9,4326.8,3619.9,3804.9,2954.6,2142.8,2284.2,2414.5,2756.9,3263.2,1979.1,6543.3,3584.1,3571.3,4267.0,3099.3,4272.7,4046.9,4137.2,2234.0,2698.8,3212.9,12522.1,4826.4,2308.4,2807.2,5872.4,3908.4,2808.3,8680.1,3670.0,5871.9,5399.8,5524.7,3140.9,3848.7,4602.6,3827.5,3290.4,4167.6,3408.4,5897.9,4946.6,3139.9,2917.6,3700.9,4034.7,22412.1,4759.8,4563.0,3312.4,3213.1,5185.6,3451.6,3247.6,5059.4,4406.5,15933.0,19405.7,4654.1,3077.7,8776.2,4165.9,8097.6,2862.9,7974.9,8448.5,5719.5,9419.4,4822.9,6279.1,4892.5,5386.6,5074.3,4582.8,5042.9,4947.7,2708.8,4864.9,4477.4,5163.7,4721.8,3942.9,5814.4,6488.5,13490.8,6348.5,29556.2,15430.6,8211.4,14397.5,5807.4,6425.7,5642.3,6583.1,9980.2,7504.1,4473.9,5356.3,5674.1,4866.1,5421.4,10628.6,7824.9,16980.2,4813.2,10181.1,16298.8,5345.8,5910.1,8452.6,6654.9,6539.7,3637.6,6324.9,9475.5,5883.5,4730.1,11000.1,3765.6,5943.0,6370.7,9623.9,12153.4,7485.4,4522.7,8594.4,6729.4,11251.4,14555.9,7322.7,11835.6,9007.4,11114.9,11617.4,11946.6,12111.8,10032.8,8400.1,13095.1,10555.2,10617.2,13259.4,11420.4,10001.4,11278.1,71021.3,10071.1,13803.4,19850.3,14610.9,20252.7,20240.3,17823.7,17755.5,16863.9,38625.5,49473.1,47838.4,103127.4,152396.4],"cum_vol":[34405.1,40069.6,42953.5,45674.9,48522.1,52061.7,57519.3,63426.1,69550.9,72710.9,79221.0,83643.5,87790.1,96692.9,99821.8,107402.3,114840.1,119069.1,125663.4,131110.6,136920.6,141841.4,148556.8,155502.9,161048.6,165427.1,169922.6,175753.5,184347.9,192004.5,210372.9,218898.5,228554.9,236762.6,243299.5,247239.1,253012.8,261094.1,264707.1,268190.4,275900.6,283139.0,289420.2,297030.1,304289.1,317103.8,326307.9,333915.6,340977.4,351212.7,360623.1,369201.4,376032.2,380795.4,384729.6,389488.2,394142.4,400250.7,407303.8,413250.1,417592.3,420598.5,426186.6,429200.4,433894.8,438583.3,442850.5,451201.8,456251.1,462520.3,467557.7,473959.1,489872.4,495917.1,500542.8,505138.2,509185.4,518315.8,524038.4,526347.6,529576.2,546171.8,554477.4,562406.0,568082.7,574839.4,580994.0,585904.7,590927.1,593608.5,598590.3,603402.7,607520.6,611314.7,616297.1,619691.3,624933.1,629247.0,634037.5,639169.4,645625.8,651754.1,655509.1,661949.7,677562.1,682895.1,687820.7,693041.7,697213.2,704307.8,707707.1,710630.0,713332.8,717700.4,722128.7,730239.9,740606.4,745494.8,749965.9,758099.8,761624.1,765654.6,768918.5,775510.5,779048.9,782894.4,790367.1,797630.6,802437.6,808613.4,814382.6,819314.5,828706.2,833966.6,841926.1,845756.5,851491.9,858629.1,863364.8,868376.1,872166.2,875686.4,879327.1,883009.2,887903.9,891622.4,904155.5,911422.2,914580.4,922162.9,926392.9,929960.6,933757.0,937407.6,940699.6,951581.6,953644.1,957053.6,960237.2,972440.5,975524.2,978483.7,980572.2,983010.5,986562.0,992147.5,997317.0,1001996.4,1008818.8,1012213.4,1032138.9,1036130.7,1039281.9,1055469.4,1072802.6,1106942.4,1136379.1,1139936.9,1143680.9,1145734.4,1148056.4,1151087.4,1154398.4,1157672.3,1160493.9,1163165.1,1166795.2,1168807.9,1171057.1,1244717.6,1306210.4,1309361.8,1312383.6,1315175.7,1317555.6,1321971.1,1326199.4,1332104.7,1336254.0,1341723.4,1344964.9,1349305.4,1361646.6,1366188.1,1369815.9,1372712.3,1375229.7,1377728.6,1380215.7,1384725.0,1388542.6,1391066.3,1394317.2,1398711.1,1401638.7,1404934.3,1407475.8,1409456.9,1412759.4,1427230.5,1430195.4,1432264.0,1434065.8,1435957.9,1440471.5,1442475.9,1445072.4,1447267.7,1449855.8,1462781.6,1467108.4,1470728.3,1474533.1,1477487.8,1479630.6,1481914.8,1484329.3,1487086.1,1490349.4,1492328.5,1498871.8,1502455.9,1506027.1,1510294.1,1513393.4,1517666.1,1521713.0,1525850.2,1528084.2,1530783.0,1533995.9,1546517.9,1551344.3,1553652.6,1556459.9,1562332.2,1566240.6,1569048.9,1577729.0,1581399.0,1587270.9,1592670.6,1598195.4,1601336.3,1605185.0,1609787.6,1613615.1,1616905.6,1621073.2,1624481.6,1630379.5,1635326.1,1638466.0,1641383.6,1645084.6,1649119.3,1671531.4,1676291.1,1680854.1,1684166.5,1687379.6,1692565.2,1696016.9,1699264.5,1704323.9,1708730.4,1724663.4,1744069.1,1748723.2,1751800.9,1760577.1,1764743.0,1772840.6,1775703.6,1783678.5,1792127.0,1797846.5,1807265.9,1812088.8,1818367.9,1823260.4,1828647.0,1833721.3,1838304.1,1843346.9,1848294.6,1851003.4,1855868.4,1860345.7,1865509.4,1870231.2,1874174.1,1879988.5,1886477.0,1899967.8,1906316.3,1935872.5,1951303.1,1959514.6,1973912.1,1979719.4,1986145.1,1991787.4,1998370.5,2008350.7,2015854.9,2020328.7,2025685.0,2031359.1,2036225.2,2041646.6,2052275.2,2060100.1,2077080.3,2081893.5,2092074.6,2108373.4,2113719.1,2119629.3,2128081.9,2134736.9,2141276.6,2144914.1,2151239.0,2160714.5,2166598.0,2171328.1,2182328.2,2186093.9,2192036.9,2198407.6,2208031.4,2220184.9,2227670.2,2232192.9,2240787.4,2247516.7,2258768.1,2273324.1,2280646.8,2292482.4,2301489.7,2312604.6,2324222.1,2336168.6,2348280.4,2358313.2,2366713.4,2379808.5,2390363.7,2400980.9,2414240.3,2425660.6,2435662.1,2446940.1,2517961.4,2528032.6,2541836.0,2561686.3,2576297.1,2596549.9,2616790.1,2634613.9,2652369.4,2669233.2,2707858.7,2757331.9,2805170.2,2908297.6,3060694.0],"abs_move_pct":[0.473,0.8147,1.0447,1.2922,1.1147,1.1427,1.4116,1.5109,1.3658,1.4447,1.4133,1.5296,1.5542,1.6074,1.6875,1.5431,1.463,1.3739,1.4391,1.3835,1.4069,1.4971,1.4722,1.4988,1.6619,1.5438,1.4747,1.4669,1.4362,1.4945,1.4972,1.4571,1.5695,1.5821,1.5522,1.6454,1.5455,1.5822,1.6184,1.6308,1.6966,1.6616,1.7304,1.686,1.7493,1.6958,1.7569,1.8313,1.7834,1.8239,1.8306,1.8402,1.8283,1.8338,1.8967,1.8835,1.8823,1.7413,1.7026,1.7631,1.7148,1.7749,1.7086,1.6762,1.6643,1.6801,1.64,1.6328,1.6503,1.6394,1.6771,1.6606,1.676,1.66,1.7275,1.7017,1.6919,1.7289,1.7503,1.7211,1.7443,1.7291,1.74,1.6525,1.695,1.7133,1.7284,1.6682,1.6494,1.6745,1.6887,1.6272,1.5975,1.5598,1.5872,1.581,1.6732,1.6868,1.6644,1.7143,1.7358,1.7279,1.6961,1.713,1.7465,1.6765,1.662,1.7249,1.695,1.7115,1.7548,1.7591,1.7533,1.8113,1.8214,1.8454,1.8059,1.7692,1.7542,1.7284,1.7401,1.8033,1.7847,1.7718,1.8182,1.796,1.8113,1.7706,1.7635,1.7536,1.7782,1.75,1.7783,1.8036,1.7531,1.7785,1.7969,1.8666,1.8579,1.859,1.8367,1.8766,1.8578,1.8333,1.7671,1.7561,1.7611,1.7436,1.7664,1.7385,1.7622,1.8086,1.765,1.8183,1.7994,1.8544,1.846,1.8533,1.8529,1.8625,1.9168,1.8874,1.8802,1.8339,1.8247,1.8081,1.8091,1.8317,1.8445,1.8335,1.8281,1.8308,1.8015,1.802,1.7433,1.6949,1.704,1.6862,1.7006,1.6869,1.7284,1.7338,1.7448,1.7664,1.7903,1.7986,1.7431,1.7504,1.7644,1.6765,1.6982,1.6596,1.644,1.6416,1.6697,1.6982,1.7227,1.7575,1.7698,1.8276,1.8441,1.8392,1.7902,1.7932,1.7901,1.8081,1.8156,1.8135,1.7965,1.7988,1.8159,1.8121,1.8333,1.8245,1.7911,1.7747,1.749,1.7727,1.7882,1.7704,1.7696,1.7763,1.7942,1.8241,1.8147,1.797,1.8153,1.8253,1.8168,1.797,1.7981,1.7769,1.7788,1.7697,1.7693,1.7656,1.7926,1.7683,1.7554,1.7321,1.7696,1.8114,1.8202,1.8047,1.8077,1.7773,1.7544,1.7805,1.7665,1.7869,1.7804,1.7674,1.775,1.7701,1.7882,1.8309,1.8033,1.7798,1.7632,1.7774,1.7133,1.6841,1.6985,1.7095,1.7368,1.748,1.7857,1.8024,1.8001,1.7672,1.7753,1.8004,1.7789,1.7888,1.7737,1.7728,1.7606,1.7494,1.7553,1.8269,1.8048,1.7943,1.824,1.8258,1.7951,1.7886,1.7982,1.8062,1.8026,1.8225,1.853,1.8503,1.8552,1.8883,1.958,1.9299,1.9412,1.9535,1.9473,1.9666,2.0054,2.0052,2.0064,2.0462,2.0335,2.0408,2.0718,2.0863,2.158,2.2005,2.1771,2.1969,2.2011,2.1545,2.1906,2.2421,2.3007,2.2873,2.2742,2.2844,2.2838,2.2851,2.2738,2.2538,2.2291,2.1852,2.2151,2.2235,2.2075,2.2132,2.2163,2.2245,2.2356,2.2678,2.3231,2.3624,2.3999,2.3832,2.3974,2.3942,2.4531,2.4403,2.4774,2.4916,2.4327,2.4777,2.4861,2.4927,2.5035,2.49,2.494,2.4868,2.5536,2.5,2.5381,2.5473,2.5649,2.5747,2.5586,2.5647,2.5489,2.5552,2.5575,2.5203,2.5252,2.5097,2.5048,2.5289,2.4981,2.4603,2.5277,2.5799,2.5748,2.5799,2.6154,2.5916,2.5635,2.582,2.6091,2.6511,2.6109,2.5968,2.4948,2.497,2.4049,2.3863,2.4417,2.4735,2.4302,2.4558],"open5_vol":48522.1,"days":14,"atr14":0.5654357142857138,"adv14":4154597,"avg_range_pct14":4.97,"prev_close":9.53,"prev_high":9.91,"prev_low":9.5,"high_20d":12.43,"ref_5d_high":10.7582,"ref_5d_low":9.5,"ref_5d_avg_high":10.3436,"ref_5d_avg_low":9.923,"ref_5d_avg_range":0.4206,"sr14":{"levels":[{"lo":9.765,"hi":9.89,"mid":9.8275,"touches":2,"last_touch_days_ago":1},{"lo":9.91,"hi":10.01,"mid":9.9667,"touches":3,"last_touch_days_ago":0},{"lo":10.14,"hi":10.22,"mid":10.18,"touches":2,"last_touch_days_ago":1},{"lo":10.285,"hi":10.4,"mid":10.3583,"touches":3,"last_touch_days_ago":3},{"lo":10.43,"hi":10.54,"mid":10.4833,"touches":3,"last_touch_days_ago":2},{"lo":10.62,"hi":10.7582,"mid":10.6954,"touches":3,"last_touch_days_ago":4},{"lo":11.235,"hi":11.34,"mid":11.2875,"touches":2,"last_touch_days_ago":8},{"lo":11.46,"hi":11.56,"mid":11.51,"touches":2,"last_touch_days_ago":10},{"lo":11.87,"hi":11.875,"mid":11.8725,"touches":2,"last_touch_days_ago":9},{"lo":12.37,"hi":12.43,"mid":12.4,"touches":2,"last_touch_days_ago":10}],"high":12.43,"low":9.5,"atr":0.5654,"sessions":14,"tol":0.1414}}