{"symbol":"PGEN","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[81240.6,26046.3,15274.7,12302.4,10822.1,11114.0,14162.5,16728.0,15432.3,13996.1,9369.6,10443.7,12117.6,6902.6,5656.4,8855.5,11391.6,12818.5,13893.6,9617.2,6087.4,12169.9,12987.1,11736.9,5362.0,9624.4,17745.2,10045.0,4379.0,9503.1,7796.9,7241.9,7213.4,7629.8,10382.1,6210.9,12055.6,5282.1,12115.1,8914.9,6833.2,10768.8,7610.9,7209.1,4156.1,8226.9,5978.1,7743.7,15236.6,7602.7,7773.7,8167.4,6100.1,10569.1,6543.4,5289.5,10426.0,7835.4,6102.9,6201.7,17477.4,12960.5,8900.7,15362.2,5426.4,6426.9,17536.3,9468.9,6981.3,11719.6,5306.5,5484.6,5747.1,5516.9,8175.4,5600.9,7351.4,6884.4,5864.1,10858.1,5578.3,10536.4,7813.9,5872.2,5097.1,10864.9,8257.1,5198.1,9016.6,6930.2,12504.1,4470.6,4722.8,6174.9,3652.1,7152.4,4124.8,2682.0,4583.9,6376.1,6544.6,4850.5,7052.5,3349.1,6061.0,11340.9,5078.9,6865.7,4692.4,3038.6,10532.1,7652.4,4882.8,7787.9,4317.4,10202.2,7901.3,6932.3,21421.9,4438.4,5257.8,6315.1,11150.4,7236.6,3211.4,5315.2,9048.1,4706.1,2939.4,7220.9,7161.6,6188.9,5311.6,3954.3,3394.4,3016.6,3092.1,9039.4,7187.5,3362.4,3094.6,4455.4,2863.4,3763.9,6342.6,4677.6,2433.4,2596.3,3031.1,6633.6,4338.4,4331.4,5037.2,4198.1,4581.2,7945.0,4727.4,3704.1,10652.7,7757.9,2852.0,3325.7,7749.1,25096.2,6835.3,8596.1,6119.1,5930.0,9204.7,4679.7,7130.2,3542.2,3045.2,4434.7,7894.9,10219.7,4532.7,4288.1,3980.4,2859.0,4861.9,2593.0,3525.5,2994.9,5621.1,3773.9,3914.9,12099.7,14005.9,3392.4,3699.6,13881.6,5633.8,10343.3,5999.6,12687.4,2772.6,4726.4,8603.6,4730.7,3796.7,6909.9,5200.4,2915.3,3312.6,3243.0,4303.4,1653.3,4141.4,2203.0,2121.7,2396.6,2637.6,3502.3,3323.0,2343.4,5665.4,6037.6,4964.9,2124.1,4031.0,3119.1,6800.4,1974.3,5335.1,2368.9,5019.6,5170.9,8386.4,6768.3,8176.9,1393.9,3922.1,2335.9,5274.2,4936.2,3265.0,6076.6,6106.6,3417.1,7262.0,3396.4,6418.5,4074.2,6487.9,5520.1,7469.9,6159.7,6619.9,4642.0,6840.9,4255.0,4085.6,3530.7,5436.9,7019.2,7551.6,3116.9,4539.0,3736.6,1762.2,3560.9,5721.3,4207.9,5103.9,3885.1,7038.6,4760.6,3717.6,3677.4,10050.4,3450.5,4630.4,4509.4,5253.1,1872.1,14835.4,6446.4,5688.0,5250.1,3451.3,3683.0,3178.1,4668.4,4168.9,2960.7,4018.9,12110.8,5726.7,3761.6,4048.5,5548.6,3967.0,9885.3,3441.9,9880.6,8682.4,2438.4,16650.2,9071.7,7390.4,6817.1,8818.4,4649.2,4938.5,5674.4,9903.8,6064.1,4971.3,4735.6,4183.4,5722.5,5030.4,8853.7,4499.9,6968.1,11610.0,6017.3,10064.0,4623.8,3543.6,7638.0,4064.8,4242.4,6016.3,6248.5,6943.2,2847.9,7360.0,5447.4,6960.7,4853.0,6695.0,5273.4,7816.5,5005.8,6215.8,4483.6,5680.2,3467.2,4677.2,7313.9,3089.2,4995.4,6533.8,6273.6,16541.5,11449.6,12857.5,6459.0,9369.3,6789.4,16234.4,13709.8,11503.0,7929.6,9235.9,4251.1,7442.9,7240.4,11866.4,9399.5,10145.8,8025.1,12828.4,10057.9,9313.9,14489.2,8681.9,9040.7,11600.2,8457.6,19545.2,12225.7,9032.9,25493.9,12051.1,13575.3,11170.9,11553.5,31495.6,23781.4,21723.4,23564.6,55473.4,40386.6,28164.6,44876.1,58972.1,122464.4],"cum_vol":[81240.6,107286.9,122561.6,134864.0,145686.1,156800.1,170962.6,187690.6,203122.9,217119.1,226488.6,236932.4,249050.0,255952.6,261609.0,270464.5,281856.1,294674.6,308568.3,318185.5,324272.9,336442.8,349429.9,361166.9,366528.9,376153.2,393898.4,403943.4,408322.4,417825.5,425622.4,432864.3,440077.6,447707.4,458089.5,464300.4,476355.9,481638.1,493753.1,502668.1,509501.3,520270.1,527881.0,535090.1,539246.3,547473.2,553451.3,561195.0,576431.6,584034.3,591808.0,599975.4,606075.5,616644.6,623188.0,628477.5,638903.5,646738.9,652841.8,659043.5,676520.9,689481.4,698382.1,713744.3,719170.6,725597.5,743133.8,752602.7,759584.0,771303.6,776610.1,782094.6,787841.8,793358.6,801534.1,807135.0,814486.4,821370.7,827234.8,838092.9,843671.2,854207.6,862021.5,867893.7,872990.9,883855.7,892112.8,897310.9,906327.4,913257.6,925761.7,930232.4,934955.1,941130.1,944782.2,951934.6,956059.4,958741.4,963325.3,969701.4,976245.9,981096.4,988148.9,991498.0,997559.0,1008899.9,1013978.7,1020844.4,1025536.9,1028575.4,1039107.5,1046759.9,1051642.7,1059430.6,1063748.1,1073950.3,1081851.6,1088783.9,1110205.7,1114644.1,1119901.9,1126216.9,1137367.3,1144603.9,1147815.3,1153130.5,1162178.6,1166884.6,1169824.1,1177044.9,1184206.5,1190395.4,1195707.0,1199661.3,1203055.7,1206072.4,1209164.4,1218203.9,1225391.4,1228753.8,1231848.4,1236303.8,1239167.1,1242931.1,1249273.6,1253951.3,1256384.6,1258980.9,1262012.0,1268645.6,1272984.1,1277315.4,1282352.6,1286550.7,1291131.9,1299076.9,1303804.3,1307508.4,1318161.1,1325919.0,1328771.0,1332096.7,1339845.8,1364942.0,1371777.3,1380373.4,1386492.5,1392422.5,1401627.2,1406306.9,1413437.1,1416979.4,1420024.6,1424459.3,1432354.1,1442573.9,1447106.6,1451394.6,1455375.0,1458234.0,1463095.9,1465688.9,1469214.4,1472209.3,1477830.4,1481604.2,1485519.1,1497618.8,1511624.6,1515017.1,1518716.6,1532598.2,1538232.0,1548575.3,1554574.9,1567262.4,1570034.9,1574761.3,1583364.9,1588095.6,1591892.3,1598802.1,1604002.5,1606917.8,1610230.4,1613473.4,1617776.8,1619430.1,1623571.5,1625774.5,1627896.2,1630292.8,1632930.4,1636432.7,1639755.7,1642099.1,1647764.5,1653802.1,1658767.0,1660891.1,1664922.1,1668041.2,1674841.6,1676815.9,1682150.9,1684519.8,1689539.4,1694710.4,1703096.7,1709865.0,1718041.9,1719435.7,1723357.9,1725693.7,1730967.9,1735904.1,1739169.1,1745245.7,1751352.4,1754769.5,1762031.5,1765427.9,1771846.4,1775920.6,1782408.4,1787928.6,1795398.5,1801558.2,1808178.1,1812820.1,1819660.9,1823915.9,1828001.5,1831532.2,1836969.1,1843988.3,1851539.9,1854656.8,1859195.8,1862932.4,1864694.6,1868255.4,1873976.7,1878184.6,1883288.4,1887173.6,1894212.2,1898972.8,1902690.4,1906367.8,1916418.1,1919868.6,1924499.1,1929008.5,1934261.6,1936133.7,1950969.1,1957415.6,1963103.6,1968353.6,1971804.9,1975487.9,1978666.1,1983334.5,1987503.4,1990464.1,1994483.0,2006593.8,2012320.5,2016082.1,2020130.6,2025679.2,2029646.2,2039531.5,2042973.4,2052854.0,2061536.4,2063974.8,2080625.0,2089696.7,2097087.1,2103904.2,2112722.6,2117371.9,2122310.4,2127984.8,2137888.6,2143952.6,2148923.9,2153659.5,2157842.9,2163565.4,2168595.9,2177449.6,2181949.4,2188917.6,2200527.6,2206544.9,2216608.9,2221232.6,2224776.2,2232414.2,2236479.0,2240721.4,2246737.6,2252986.1,2259929.4,2262777.2,2270137.2,2275584.6,2282545.4,2287398.4,2294093.4,2299366.7,2307183.2,2312189.0,2318404.8,2322888.4,2328568.6,2332035.9,2336713.1,2344027.0,2347116.2,2352111.6,2358645.4,2364919.1,2381460.6,2392910.1,2405767.6,2412226.6,2421595.9,2428385.3,2444619.7,2458329.5,2469832.5,2477762.1,2486998.0,2491249.1,2498691.9,2505932.4,2517798.7,2527198.2,2537344.0,2545369.1,2558197.6,2568255.4,2577569.4,2592058.6,2600740.4,2609781.1,2621381.4,2629838.9,2649384.1,2661609.9,2670642.7,2696136.6,2708187.8,2721763.1,2732934.0,2744487.5,2775983.1,2799764.6,2821488.0,2845052.6,2900526.1,2940912.6,2969077.3,3013953.4,3072925.5,3195389.9],"abs_move_pct":[0.6117,0.8757,1.064,1.0474,0.8899,0.942,0.8357,0.9282,1.0048,0.8982,0.8664,0.9117,0.9203,0.9141,0.9456,0.8568,0.9134,1.0589,1.0798,0.9655,0.9112,0.9127,0.9733,1.0431,0.949,1.0805,0.9837,1.0031,0.9956,0.9455,1.0269,0.9571,0.9766,0.8759,0.8483,0.8467,0.9608,0.9665,0.9878,0.9379,0.9815,0.9425,0.9557,0.9881,1.0441,1.097,1.1465,1.2393,1.2657,1.2186,1.2332,1.2036,1.1809,1.2065,1.179,1.1096,1.1275,1.1501,1.1268,1.1004,1.3075,1.3493,1.3493,1.3849,1.397,1.2996,1.316,1.3793,1.4366,1.422,1.3942,1.3947,1.385,1.3847,1.4366,1.4715,1.4597,1.5261,1.5212,1.5436,1.5605,1.5247,1.5441,1.5669,1.5679,1.6051,1.6658,1.704,1.7244,1.6725,1.6996,1.7102,1.7406,1.7291,1.7338,1.7324,1.7468,1.7468,1.7755,1.8311,1.8045,1.7636,1.7399,1.757,1.7101,1.6872,1.6821,1.7068,1.7032,1.6944,1.7145,1.7056,1.6667,1.7114,1.7606,1.736,1.7224,1.7146,1.6837,1.7222,1.7607,1.754,1.9015,1.8683,1.8495,1.7917,1.7749,1.7737,1.7864,1.8276,1.8375,1.8865,1.9017,1.9175,1.9359,1.9172,1.921,1.9325,1.9298,1.9311,1.9125,1.9933,2.0155,1.9826,1.9641,1.9147,1.8758,1.8729,1.8582,1.8798,1.8883,1.827,1.8014,1.8055,1.795,1.7797,1.7614,1.7845,1.8161,1.8071,1.8274,1.8626,1.8934,1.9652,1.9558,2.018,2.1,2.1502,2.1571,2.1342,2.0654,2.0665,2.146,2.1046,2.1216,2.1029,2.1132,2.1214,2.0959,2.0595,2.1206,2.1092,2.0705,2.0318,2.0073,2.0023,2.0681,2.0814,2.1144,2.1123,2.137,2.0776,2.0624,2.1,2.0797,2.0585,2.0762,2.102,2.1143,2.1513,2.1573,2.1134,2.1446,2.1613,2.1734,2.1241,2.1337,2.1381,2.1308,2.1551,2.1237,2.0969,2.1382,2.1488,2.1658,2.174,2.1755,2.2132,2.2259,2.1904,2.2155,2.1935,2.2125,2.1972,2.1662,2.2116,2.1493,2.158,2.1551,2.1135,2.1026,2.0947,2.1292,2.0808,2.1349,2.1669,2.1317,2.1519,2.1535,2.1147,2.0752,2.089,2.0994,2.0489,2.0241,2.0325,2.0841,2.1158,2.1729,2.1835,2.1812,2.1834,2.1843,2.1347,2.0985,2.1006,2.0911,2.0923,2.0997,2.093,2.087,2.1326,2.1172,2.1238,2.0714,2.1012,2.1061,2.1107,2.1101,2.141,2.0954,2.0774,2.0969,2.1286,2.1557,2.1906,2.2767,2.3011,2.2661,2.2757,2.2391,2.2051,2.2088,2.2135,2.1913,2.193,2.2241,2.1956,2.2253,2.2059,2.1905,2.2516,2.2475,2.2458,2.2661,2.3093,2.3079,2.3048,2.2598,2.3621,2.3487,2.3267,2.3575,2.3209,2.353,2.3393,2.3663,2.3513,2.3859,2.3448,2.3259,2.352,2.3407,2.3617,2.3222,2.3202,2.3582,2.3501,2.3692,2.3947,2.3661,2.3415,2.347,2.3813,2.3237,2.3019,2.2872,2.268,2.2228,2.1905,2.2465,2.1881,2.2288,2.2459,2.2267,2.2123,2.2141,2.1739,2.2003,2.1861,2.1871,2.163,2.1685,2.142,2.1048,2.0891,2.0594,2.0916,2.0624,2.0969,2.0998,2.1441,2.0678,2.0476,2.051,2.044,2.1047,2.1485,2.1509,2.2127,2.1849,2.1795,2.1972,2.2053,2.2089,2.2589,2.2664,2.2215,2.1932,2.1618,2.1794,2.2003,2.2136,2.2438,2.2574,2.2792,2.2936,2.2552,2.2626,2.2594,2.3306,2.2682,2.3055,2.2823,2.227,2.2988,2.315,2.3832,2.3766,2.4414],"open5_vol":145686.1,"days":14,"atr14":0.37632142857142853,"adv14":4605479,"avg_range_pct14":4.888,"prev_close":7.7,"prev_high":7.755,"prev_low":7.325,"high_20d":8.04,"ref_5d_high":8.04,"ref_5d_low":7.19,"ref_5d_avg_high":7.9507,"ref_5d_avg_low":7.472,"ref_5d_avg_range":0.4787,"sr14":{"levels":[{"lo":6.675,"hi":6.76,"mid":6.729,"touches":5,"last_touch_days_ago":7},{"lo":6.83,"hi":6.92,"mid":6.8783,"touches":3,"last_touch_days_ago":8},{"lo":6.94,"hi":7.02,"mid":6.9917,"touches":3,"last_touch_days_ago":6},{"lo":7.08,"hi":7.11,"mid":7.095,"touches":2,"last_touch_days_ago":8},{"lo":7.19,"hi":7.27,"mid":7.23,"touches":2,"last_touch_days_ago":1},{"lo":7.49,"hi":7.52,"mid":7.505,"touches":2,"last_touch_days_ago":2},{"lo":7.585,"hi":7.63,"mid":7.6075,"touches":2,"last_touch_days_ago":3},{"lo":7.695,"hi":7.755,"mid":7.725,"touches":2,"last_touch_days_ago":0},{"lo":7.91,"hi":7.945,"mid":7.9275,"touches":2,"last_touch_days_ago":3},{"lo":8.01,"hi":8.04,"mid":8.0295,"touches":3,"last_touch_days_ago":1}],"high":8.04,"low":6.54,"atr":0.3763,"sessions":14,"tol":0.0941}}