{"symbol":"PAYS","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[18515.5,2685.9,2158.0,2770.6,2752.1,3936.7,5470.5,1230.7,4454.6,6065.4,1608.1,791.1,1321.4,2682.2,962.9,2281.4,970.3,1274.2,2999.6,1457.4,1594.1,2630.6,2635.9,1617.8,1735.4,927.8,1301.4,914.4,1680.0,1539.5,1332.9,650.7,1778.0,720.1,1648.4,664.5,673.2,2817.5,1036.2,1233.5,758.0,693.4,840.6,1353.0,728.0,2347.6,2869.4,1843.7,1872.7,622.8,834.6,1649.6,471.6,1278.6,1666.9,880.0,1345.5,1446.9,845.4,1363.1,1375.9,1591.0,1122.3,712.6,792.9,1282.6,527.9,588.9,413.6,758.4,592.6,1167.6,457.1,1267.8,776.9,718.5,627.4,973.2,501.1,1926.3,1803.9,540.1,995.6,712.0,1332.9,379.9,778.7,508.7,293.8,5788.6,777.7,767.2,696.9,948.9,647.6,927.1,1823.9,740.7,675.1,1311.8,526.4,531.5,561.7,1220.9,1073.2,1070.8,1511.4,2484.9,491.1,781.4,738.4,272.6,513.1,356.7,745.6,790.9,509.4,2805.6,773.8,1378.0,745.2,702.3,434.1,396.9,1484.0,1560.6,748.9,727.4,510.4,710.9,1226.6,751.4,766.6,1152.6,618.2,355.4,1407.6,460.9,363.8,2598.9,793.2,751.4,1183.4,558.6,435.7,957.9,290.6,982.5,1702.6,703.7,755.9,1414.9,1232.8,312.1,357.0,1347.6,1072.5,884.6,1063.6,876.7,874.4,782.5,1690.4,666.2,943.7,1262.4,726.5,3850.9,1079.4,1150.3,664.0,195.4,537.6,646.5,276.5,772.6,379.8,1420.2,663.9,2206.1,656.6,578.4,1317.6,672.3,748.5,2014.5,1115.9,1478.0,601.6,385.9,285.6,1124.4,1259.5,2934.9,946.2,576.9,672.1,1136.3,1004.4,1599.1,1146.4,1352.4,656.2,495.4,748.9,349.6,469.4,894.0,409.4,694.0,1269.8,514.9,500.2,544.9,1956.5,1103.9,485.0,1066.9,1389.6,505.4,830.1,764.9,1288.1,761.6,760.6,511.6,1251.6,288.6,233.7,1340.6,363.9,1085.8,689.9,1715.4,559.8,994.2,699.4,723.0,755.4,1686.8,1613.4,355.2,783.7,427.7,923.9,690.3,569.7,715.7,713.1,1316.4,834.4,405.6,1622.8,1358.7,816.2,1316.8,609.6,505.1,1606.4,940.7,1403.0,475.7,609.4,727.5,458.4,900.2,1077.1,1202.7,768.6,889.1,907.4,840.5,1237.1,1463.4,300.3,790.4,961.3,955.9,1500.4,895.8,1141.3,1126.4,554.5,967.8,647.2,1932.4,1415.9,716.7,772.7,884.0,1185.4,579.8,1005.4,640.9,3615.1,763.5,1492.7,1062.4,852.6,2911.6,652.1,703.2,736.1,391.2,629.1,1146.3,1559.7,1951.6,989.1,1039.9,2364.1,1293.8,1319.1,1366.6,273.1,1014.1,978.6,1228.4,560.9,1331.5,964.9,1893.1,388.1,1062.3,2052.4,1465.3,2031.6,1591.6,2115.4,1306.1,1444.9,1013.2,3146.4,1932.6,2474.4,1543.1,2403.8,1279.8,2728.1,1837.3,1696.8,2545.6,3461.1,3466.4,1644.6,1191.6,1788.4,1287.6,1155.5,3210.9,3749.4,2120.1,1690.9,3953.4,1094.6,1809.3,1417.2,2521.9,2138.8,1546.4,2753.7,5777.8,3477.3,2387.8,1821.9,2187.9,1730.9,1750.3,2351.4,1365.1,2560.9,2804.8,2276.5,2233.4,1923.6,2706.6,1765.0,1548.9,2430.2,3186.4,6746.7,4085.4,3457.5,5412.2,7701.8,8226.0,9551.7,13319.1,19567.9,31591.6],"cum_vol":[18515.5,21201.4,23359.4,26130.0,28882.1,32818.9,38289.4,39520.1,43974.6,50040.1,51648.1,52439.3,53760.7,56442.9,57405.9,59687.2,60657.5,61931.7,64931.3,66388.6,67982.7,70613.3,73249.2,74867.0,76602.4,77530.2,78831.6,79746.0,81426.0,82965.5,84298.4,84949.1,86727.1,87447.2,89095.6,89760.1,90433.4,93250.9,94287.1,95520.6,96278.6,96971.9,97812.5,99165.5,99893.5,102241.1,105110.5,106954.2,108826.9,109449.7,110284.4,111933.9,112405.5,113684.1,115351.1,116231.1,117576.6,119023.5,119868.9,121231.9,122607.9,124198.9,125321.1,126033.8,126826.7,128109.3,128637.1,129226.1,129639.6,130398.0,130990.6,132158.3,132615.4,133883.1,134660.0,135378.5,136005.9,136979.1,137480.3,139406.6,141210.5,141750.6,142746.3,143458.3,144791.2,145171.1,145949.8,146458.5,146752.3,152540.9,153318.6,154085.8,154782.6,155731.6,156379.2,157306.3,159130.1,159870.9,160545.9,161857.7,162384.1,162915.6,163477.4,164698.3,165771.5,166842.3,168353.6,170838.6,171329.6,172111.1,172849.5,173122.1,173635.2,173991.9,174737.6,175528.5,176037.9,178843.5,179617.3,180995.3,181740.5,182442.8,182876.9,183273.8,184757.8,186318.4,187067.2,187794.6,188305.0,189015.9,190242.4,190993.9,191760.5,192913.1,193531.4,193886.8,195294.4,195755.2,196119.0,198717.9,199511.1,200262.5,201445.9,202004.6,202440.3,203398.1,203688.7,204671.2,206373.8,207077.5,207833.4,209248.4,210481.1,210793.2,211150.2,212497.8,213570.3,214454.9,215518.5,216395.2,217269.6,218052.1,219742.5,220408.7,221352.4,222614.8,223341.3,227192.1,228271.5,229421.8,230085.8,230281.2,230818.9,231465.4,231741.9,232514.4,232894.2,234314.4,234978.4,237184.4,237841.0,238419.4,239736.9,240409.2,241157.7,243172.2,244288.1,245766.1,246367.7,246753.6,247039.1,248163.5,249423.0,252357.9,253304.1,253880.9,254553.1,255689.4,256693.7,258292.9,259439.2,260791.6,261447.9,261943.3,262692.2,263041.9,263511.3,264405.3,264814.6,265508.6,266778.4,267293.4,267793.6,268338.4,270294.9,271398.8,271883.8,272950.6,274340.2,274845.6,275675.6,276440.5,277728.6,278490.2,279250.8,279762.4,281014.1,281302.6,281536.4,282876.9,283240.9,284326.6,285016.6,286732.0,287291.8,288286.0,288985.4,289708.4,290463.7,292150.5,293763.9,294119.1,294902.9,295330.6,296254.4,296944.7,297514.4,298230.1,298943.3,300259.7,301094.1,301499.6,303122.4,304481.1,305297.4,306614.1,307223.7,307728.9,309335.3,310276.0,311679.0,312154.7,312764.1,313491.6,313950.0,314850.2,315927.4,317130.1,317898.6,318787.7,319695.1,320535.6,321772.6,323236.0,323536.3,324326.7,325288.0,326243.9,327744.2,328640.0,329781.3,330907.6,331462.1,332429.9,333077.1,335009.5,336425.4,337142.1,337914.8,338798.8,339984.1,340563.9,341569.3,342210.2,345825.3,346588.8,348081.5,349143.9,349996.5,352908.1,353560.2,354263.4,354999.6,355390.8,356019.9,357166.2,358725.9,360677.6,361666.6,362706.6,365070.7,366364.5,367683.6,369050.3,369323.4,370337.4,371316.1,372544.5,373105.4,374436.9,375401.7,377294.9,377683.0,378745.3,380797.7,382263.0,384294.6,385886.2,388001.6,389307.7,390752.6,391765.8,394912.1,396844.8,399319.1,400862.2,403266.0,404545.8,407273.9,409111.1,410807.9,413353.6,416814.6,420281.0,421925.6,423117.2,424905.6,426193.1,427348.6,430559.5,434308.9,436428.9,438119.9,442073.3,443167.9,444977.2,446394.4,448916.4,451055.1,452601.5,455355.2,461133.0,464610.3,466998.1,468820.0,471007.9,472738.9,474489.1,476840.5,478205.6,480766.4,483571.2,485847.7,488081.1,490004.7,492711.3,494476.3,496025.1,498455.4,501641.8,508388.5,512473.9,515931.4,521343.6,529045.4,537271.4,546823.1,560142.3,579710.2,611301.9],"abs_move_pct":[0.5474,0.6823,0.7187,1.0017,0.8804,0.8237,1.0016,1.0062,1.0333,0.9291,1.0952,0.9946,1.0661,1.1847,1.1603,1.2429,1.3386,1.2908,1.3827,1.3382,1.2271,1.3626,1.453,1.4499,1.4653,1.4004,1.2901,1.2509,1.2267,1.2364,1.4438,1.3939,1.3436,1.3198,1.3157,1.376,1.4262,1.3367,1.3787,1.4012,1.3945,1.3834,1.4405,1.4431,1.5101,1.5734,1.7092,1.6564,1.6796,1.7142,1.7045,1.672,1.6093,1.7412,1.7999,1.8322,1.888,1.9169,1.8814,1.9808,1.9557,1.7994,1.8421,1.8356,1.8004,1.7967,1.7859,1.8212,1.8656,1.88,1.9115,1.9422,2.0283,1.9405,1.9389,1.9086,1.9368,1.9571,1.8782,1.9079,2.0033,1.95,1.9437,1.9032,1.8295,1.862,1.8052,1.8771,1.8316,1.7879,1.8342,1.8245,1.763,1.7786,1.7471,1.7696,1.7721,1.7545,1.6737,1.7518,1.7408,1.7207,1.6682,1.6665,1.705,1.7301,1.6988,1.6505,1.6703,1.6762,1.7695,1.7525,1.7515,1.7266,1.7061,1.761,1.7713,1.7819,1.7697,1.7931,1.8285,1.8254,1.7812,1.7369,1.7393,1.7287,1.8306,1.8735,1.8656,1.8317,1.8092,1.8459,1.8298,1.8004,1.7914,1.7965,1.8229,1.7777,1.7526,1.7376,1.7725,1.8052,1.793,1.8068,1.8117,1.777,1.7734,1.7571,1.8246,1.8156,1.7708,1.7803,1.8099,1.8183,1.8431,1.8192,1.7975,1.8068,1.7853,1.7988,1.8201,1.8209,1.8588,1.8788,1.9107,1.9533,1.9854,2.0226,2.0375,2.028,2.0094,2.0086,2.0245,1.9975,1.9859,1.9914,2.0035,1.9817,2.0059,2.0246,2.0377,2.0439,1.9933,1.955,1.9452,1.9951,1.9338,1.974,2.0243,2.0307,2.0402,2.089,2.0642,2.0845,2.0768,2.0621,2.0355,1.9969,2.01,1.9858,2.0292,2.0343,2.0832,2.1014,2.1205,2.1059,2.0906,2.0907,2.1109,2.1389,2.1355,2.1385,2.1402,2.1967,2.1971,2.2239,2.2368,2.2219,2.2162,2.2688,2.1452,2.174,2.2176,2.1967,2.1974,2.1625,2.1537,2.1411,2.139,2.1763,2.1763,2.1282,2.118,2.1216,2.1096,2.1103,2.1236,2.1477,2.1368,2.1522,2.211,2.2194,2.1966,2.1909,2.2226,2.2284,2.2336,2.2587,2.247,2.2584,2.2073,2.2091,2.2894,2.3162,2.2732,2.2766,2.3343,2.3435,2.292,2.3173,2.2933,2.2991,2.2608,2.2826,2.2908,2.2753,2.3092,2.327,2.347,2.3486,2.3653,2.3531,2.3689,2.3248,2.3363,2.3192,2.2888,2.2764,2.3317,2.3427,2.288,2.2877,2.2905,2.3087,2.3139,2.3404,2.371,2.3501,2.3561,2.3376,2.3765,2.4087,2.4639,2.4642,2.543,2.5406,2.5253,2.56,2.5137,2.5258,2.5024,2.475,2.4832,2.4892,2.459,2.4703,2.4424,2.4181,2.3686,2.34,2.2931,2.2787,2.3227,2.3115,2.3233,2.3943,2.3608,2.3726,2.3897,2.4164,2.3374,2.3078,2.312,2.3417,2.3946,2.3627,2.3422,2.3785,2.3598,2.3768,2.4442,2.4932,2.4996,2.4633,2.4565,2.4102,2.4571,2.4457,2.5019,2.4998,2.5275,2.5176,2.5056,2.5393,2.5439,2.5327,2.5459,2.5456,2.5741,2.5895,2.6364,2.7164,2.7765,2.7632,2.779,2.7755,2.7733,2.7866,2.7586,2.7514,2.7532,2.8598,2.9362,2.9586,2.9826,2.9695,2.9457,2.9288,2.9247,2.8906,2.942,2.9687,2.9693,2.9779,2.9717,2.9636,2.9572,2.9663,2.9736,2.9206,2.9109,2.9364,2.8644,2.8727,2.8591,2.9058,2.9405,2.8971,2.9373,2.8746],"open5_vol":28882.1,"days":14,"atr14":0.6645642857142856,"adv14":808375,"avg_range_pct14":5.396,"prev_close":12.96,"prev_high":12.97,"prev_low":12.5,"high_20d":13.698,"ref_5d_high":13.0,"ref_5d_low":12.16,"ref_5d_avg_high":12.822,"ref_5d_avg_low":12.356,"ref_5d_avg_range":0.466,"sr14":{"levels":[{"lo":12.08,"hi":12.16,"mid":12.12,"touches":2,"last_touch_days_ago":4},{"lo":12.25,"hi":12.35,"mid":12.3134,"touches":3,"last_touch_days_ago":1},{"lo":12.5,"hi":12.64,"mid":12.5555,"touches":6,"last_touch_days_ago":0},{"lo":12.71,"hi":12.83,"mid":12.748,"touches":5,"last_touch_days_ago":3},{"lo":12.9013,"hi":13.0,"mid":12.9478,"touches":4,"last_touch_days_ago":0},{"lo":13.21,"hi":13.29,"mid":13.25,"touches":2,"last_touch_days_ago":8},{"lo":13.4399,"hi":13.51,"mid":13.4766,"touches":3,"last_touch_days_ago":10}],"high":13.698,"low":11.36,"atr":0.6646,"sessions":14,"tol":0.1661}}