{"symbol":"MAAS","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[828.2,400.9,1580.9,1573.0,2030.1,1758.2,1392.1,1502.9,2367.9,3268.1,2028.2,1377.6,1941.2,1763.1,2267.6,2806.6,2272.7,1795.0,2329.2,38.5,3279.1,696.1,2019.9,3026.7,1423.1,2458.8,2107.4,3809.7,1581.1,4631.8,1851.4,2798.9,854.0,3328.4,1935.6,3950.0,1612.4,2971.7,2050.6,2302.1,3898.0,2294.9,496.8,1373.5,1284.9,2629.9,2914.7,1971.3,3268.9,2465.7,4632.5,1295.0,2832.1,726.9,1770.8,840.9,1746.6,941.9,251.1,783.9,2200.4,1181.5,1338.0,1198.7,1245.1,718.4,2429.5,1829.7,1029.2,1660.5,1345.6,2460.1,1564.5,1117.9,1930.8,140.1,1300.4,1814.6,2166.4,487.4,2443.7,710.6,3002.2,3441.3,4102.6,2649.9,3173.7,957.6,2174.6,2135.1,303.1,479.0,1467.6,658.7,1263.5,2217.1,1357.8,2877.2,2865.6,2715.4,1270.1,2337.4,2387.0,3929.9,684.9,3387.1,1352.1,2087.1,4045.9,4222.1,3310.9,2411.5,2199.0,878.6,2529.1,2267.2,2937.4,3130.3,2846.8,2104.6,1093.6,155.3,631.6,896.9,458.2,1080.1,750.4,366.8,978.8,3267.9,1990.8,2084.6,788.7,1364.9,1057.2,894.3,1591.7,2257.9,1479.2,1387.1,649.5,1477.6,673.0,570.4,2666.4,2847.9,2870.4,1859.3,2229.3,3306.9,2748.6,3238.8,1687.2,2299.1,3856.9,4311.1,1914.2,3739.0,3245.6,1419.1,1647.4,3060.5,3564.4,1423.4,3258.4,1038.6,2130.2,686.1,883.1,1558.2,858.5,885.1,3886.5,2361.9,4176.4,1700.7,1571.1,1121.4,1107.4,1074.2,866.9,550.1,1474.3,1812.8,1886.4,530.4,3049.1,2805.6,3050.3,2298.4,3136.0,2767.5,3007.9,3065.7,3475.9,3521.4,804.6,1954.8,3475.6,3396.9,813.9,2648.3,419.9,1504.8,1770.9,727.8,613.2,357.4,843.4,1095.2,390.1,4405.9,1142.2,1466.7,987.9,2246.4,1121.0,734.1,2844.4,1628.9,1758.9,1081.2,402.4,1894.4,520.5,725.9,1061.6,742.3,2089.6,623.1,458.6,302.6,478.6,408.1,1356.1,1930.1,1276.3,2905.4,1670.2,187.6,878.6,2146.0,2521.1,1579.2,1387.4,870.6,454.7,1045.1,416.4,2866.8,664.4,1839.9,980.5,1192.9,3025.1,792.4,804.6,914.3,1474.0,991.5,1382.4,1237.1,886.4,275.5,1114.0,1194.5,1029.1,977.5,1904.6,1038.8,507.6,1110.9,572.7,1456.7,1801.1,2252.7,2471.0,592.1,1452.6,1956.5,1393.0,1509.7,2241.7,1196.8,961.5,715.7,1323.5,550.1,894.6,549.6,1131.2,292.1,1229.1,449.5,1065.8,727.1,430.5,1067.1,470.1,1491.3,315.7,575.6,343.6,1231.6,630.7,947.0,1445.7,1495.4,854.6,325.4,2228.4,63.1,553.9,383.9,596.5,663.7,914.4,1592.5,2000.9,2183.5,467.3,175.2,1823.6,349.1,307.6,109.6,964.6,1091.1,1867.7,3264.1,634.2,808.3,746.9,94.5,325.7,834.1,478.4,86.1,94.6,939.4,683.4,69.4,821.1,82.2,141.5,932.3,1002.0,152.6,508.0,660.6,2734.9,556.3,344.6,707.3,577.5,1539.8,1162.9,93.6,275.0,169.4,48.2,234.1,431.9,989.1,989.0,561.4,493.4,1508.1,918.4,1178.6,854.4,494.8,1438.5,525.1,168.7,200.6,71.3,24.3,94.5,825.5,545.6,239.6,59.3,53.4,307.9,536.8,533.6,2114.1,784.1,4443.8],"cum_vol":[828.2,1229.1,2810.0,4383.0,6413.1,8171.3,9563.4,11066.4,13434.2,16702.3,18730.5,20108.1,22049.4,23812.4,26080.1,28886.7,31159.4,32954.4,35283.6,35322.1,38601.3,39297.4,41317.4,44344.1,45767.2,48226.0,50333.4,54143.1,55724.1,60355.9,62207.4,65006.3,65860.3,69188.6,71124.3,75074.3,76686.6,79658.4,81708.9,84011.0,87909.0,90203.9,90700.6,92074.1,93359.1,95989.0,98903.7,100875.0,104143.9,106609.6,111242.1,112537.1,115369.2,116096.1,117866.9,118707.8,120454.4,121396.3,121647.4,122431.3,124631.7,125813.2,127151.2,128349.9,129595.1,130313.4,132742.9,134572.6,135601.9,137262.4,138607.9,141068.0,142632.5,143750.4,145681.1,145821.3,147121.6,148936.2,151102.6,151590.0,154033.7,154744.4,157746.6,161187.9,165290.5,167940.4,171114.1,172071.7,174246.4,176381.4,176684.5,177163.5,178631.1,179289.8,180553.3,182770.4,184128.2,187005.4,189871.1,192586.5,193856.6,196193.9,198580.9,202510.8,203195.6,206582.7,207934.9,210022.0,214067.9,218289.9,221600.8,224012.3,226211.3,227089.9,229618.9,231886.1,234823.5,237953.8,240800.6,242905.2,243998.9,244154.1,244785.7,245682.6,246140.9,247220.9,247971.4,248338.1,249316.9,252584.9,254575.6,256660.2,257448.9,258813.8,259871.0,260765.3,262357.0,264614.9,266094.1,267481.2,268130.7,269608.4,270281.4,270851.8,273518.1,276366.1,279236.4,281095.7,283325.0,286631.9,289380.5,292619.3,294306.5,296605.6,300462.4,304773.5,306687.7,310426.7,313672.3,315091.4,316738.7,319799.2,323363.6,324787.0,328045.4,329084.1,331214.3,331900.4,332783.5,334341.7,335200.2,336085.4,339971.9,342333.8,346510.1,348210.9,349781.9,350903.3,352010.6,353084.9,353951.7,354501.8,355976.1,357788.9,359675.3,360205.6,363254.8,366060.4,369110.6,371409.1,374545.1,377312.6,380320.4,383386.1,386862.1,390383.5,391188.1,393142.9,396618.5,400015.4,400829.3,403477.6,403897.5,405402.3,407173.1,407900.9,408514.1,408871.5,409714.9,410810.1,411200.1,415606.0,416748.2,418214.9,419202.8,421449.1,422570.1,423304.3,426148.7,427777.6,429536.4,430617.6,431020.1,432914.5,433435.0,434160.9,435222.5,435964.8,438054.4,438677.5,439136.1,439438.7,439917.3,440325.4,441681.5,443611.6,444887.9,447793.2,449463.4,449651.1,450529.7,452675.7,455196.9,456776.1,458163.4,459034.1,459488.8,460533.9,460950.4,463817.1,464481.5,466321.4,467301.9,468494.8,471519.9,472312.3,473116.9,474031.2,475505.2,476496.7,477879.1,479116.2,480002.6,480278.1,481392.1,482586.6,483615.6,484593.1,486497.8,487536.6,488044.1,489155.1,489727.8,491184.5,492985.6,495238.4,497709.4,498301.5,499754.1,501710.6,503103.6,504613.3,506855.0,508051.8,509013.3,509729.0,511052.5,511602.6,512497.2,513046.9,514178.1,514470.2,515699.3,516148.8,517214.6,517941.7,518372.2,519439.4,519909.5,521400.8,521716.5,522292.1,522635.8,523867.4,524498.1,525445.1,526890.9,528386.3,529240.9,529566.3,531794.6,531857.7,532411.6,532795.5,533392.0,534055.7,534970.1,536562.6,538563.5,540747.0,541214.3,541389.5,543213.1,543562.1,543869.8,543979.4,544944.1,546035.2,547902.9,551167.1,551801.3,552609.6,553356.5,553451.0,553776.7,554610.8,555089.1,555175.3,555269.9,556209.4,556892.8,556962.1,557783.3,557865.5,558007.0,558939.3,559941.3,560093.9,560601.9,561262.4,563997.3,564553.6,564898.2,565605.5,566183.0,567722.8,568885.6,568979.2,569254.2,569423.6,569471.8,569705.9,570137.9,571126.9,572115.9,572677.3,573170.7,574678.8,575597.1,576775.8,577630.1,578124.9,579563.4,580088.6,580257.3,580457.9,580529.1,580553.4,580647.9,581473.4,582019.1,582258.6,582317.9,582371.4,582679.2,583216.0,583749.6,585863.7,586647.8,591091.6],"abs_move_pct":[0.9198,0.5986,1.0139,1.3018,1.4285,1.5528,1.6959,1.7162,1.6093,1.6583,1.8579,1.6792,1.4303,1.7116,1.9006,1.9304,1.9242,2.2076,2.2127,2.2185,2.0771,2.0276,2.0618,2.3513,2.4098,2.3722,2.4001,2.4964,2.2606,2.5303,2.5718,2.7458,2.663,2.6858,2.8986,2.6593,2.7293,2.7033,2.8653,3.0498,3.2671,3.3679,3.4651,3.6484,3.6241,3.5783,3.9019,3.9074,3.878,3.7554,3.3968,3.3519,3.3714,3.2551,3.2318,3.2732,2.986,3.0602,3.3577,3.2989,3.2421,3.183,3.2483,3.2566,3.4688,3.5166,3.3381,3.1885,3.2251,2.9672,3.0931,3.0679,3.0891,2.9874,2.986,3.1894,3.1146,3.2427,3.1825,3.3935,3.4847,3.2302,3.278,3.3984,3.44,3.344,3.1097,3.0314,2.9932,2.8613,2.7475,2.8655,2.9695,2.997,3.0718,3.0354,2.9907,2.7833,2.7646,2.8173,2.8656,2.9044,2.9649,2.8728,2.9046,3.0331,3.04,2.9051,2.9221,2.9026,2.9318,2.8475,2.8563,2.9237,3.0296,2.8924,2.8211,2.8454,2.5622,2.4831,2.5874,2.5793,2.6465,2.5446,2.5337,2.3767,2.3627,2.6508,2.5629,2.7417,2.7563,2.6654,2.7026,2.6597,2.5266,2.3812,2.6914,2.6219,2.6036,2.6445,2.5507,2.4429,2.434,2.487,2.5695,2.6186,2.567,2.5779,2.7629,2.7467,2.9147,2.9436,3.0593,2.9129,3.0598,3.0076,3.0983,3.0509,3.1278,3.0869,2.9686,2.8667,2.8517,2.7457,2.8817,2.9369,3.027,2.8331,2.8345,3.0513,3.0923,2.9643,3.054,3.0214,3.2929,3.2502,3.7499,3.8474,3.8975,3.9151,3.9579,3.8958,3.9738,3.919,3.661,3.6498,3.8137,3.7562,3.7507,3.5573,3.43,3.4262,3.4666,3.455,3.4533,3.6537,3.6178,3.5253,3.6926,3.5514,3.5378,3.3962,3.4829,3.6064,3.6671,3.7823,3.7688,3.6969,3.5898,3.675,3.6495,3.6579,3.5555,3.5247,3.2746,3.2511,3.3183,3.2248,3.0994,2.9847,3.0186,3.062,3.0569,3.1803,3.2607,3.2207,3.2755,3.4885,3.2737,3.2845,3.2827,3.1895,3.1198,3.1805,3.5291,3.3553,3.3696,3.5896,3.4642,3.5227,3.5073,3.5205,3.6683,3.6301,3.6305,3.6586,3.5887,3.6633,3.4829,3.4687,3.4444,3.6091,3.6704,3.7316,3.8738,3.6946,3.6542,3.5298,3.5283,3.6063,3.6226,3.6517,3.6029,3.6461,3.8064,3.7296,3.717,3.6787,3.6907,3.7197,3.7919,3.809,3.8177,3.9248,3.7703,3.8602,3.9261,3.8503,3.9778,3.8911,3.8336,3.8241,3.5928,3.6576,3.6143,3.6905,3.7104,3.7624,3.8111,3.7947,3.7807,3.7394,3.7477,3.7613,3.7669,3.7702,3.8695,3.7852,3.6363,3.7279,3.666,3.6939,3.6636,3.7322,3.7123,3.5883,3.6382,3.7237,3.7781,3.7145,3.6057,3.5805,3.5849,3.5845,3.5851,3.599,3.6086,3.7585,3.6688,3.6012,3.3986,3.4906,3.5549,3.4383,3.3903,3.4333,3.4294,3.3415,3.4456,3.7141,3.5828,3.5928,3.5378,3.5228,3.5435,3.2293,3.3696,3.4452,3.4216,3.4547,3.6441,3.5387,3.5907,3.5629,3.6704,3.8321,3.7783,3.7459,3.7491,3.6755,3.5983,3.6969,3.5785,3.5647,3.4819,3.5884,3.5651,3.5391,3.5345,3.5857,3.6002,3.502,3.5729,3.6175,3.6992,3.6886,3.7248,3.7513,3.5691,3.7241,3.6176,3.5509,3.355,3.4755,3.6244,3.5269,3.5636,3.573,3.6477,3.7667,3.9906,3.8209,3.8092,3.7046,3.6904,3.3925,3.4312,3.4387,3.6549,4.0983],"open5_vol":6413.1,"days":14,"atr14":1.3499000000000003,"adv14":621679,"avg_range_pct14":9.188,"prev_close":14.03,"prev_high":15.25,"prev_low":12.02,"high_20d":17.88,"ref_5d_high":17.15,"ref_5d_low":12.02,"ref_5d_avg_high":16.46,"ref_5d_avg_low":14.382,"ref_5d_avg_range":2.078,"sr14":{"levels":[{"lo":14.65,"hi":14.95,"mid":14.84,"touches":4,"last_touch_days_ago":2},{"lo":15.25,"hi":15.46,"mid":15.355,"touches":2,"last_touch_days_ago":0},{"lo":15.63,"hi":15.9,"mid":15.772,"touches":5,"last_touch_days_ago":3},{"lo":16.14,"hi":16.4,"mid":16.2833,"touches":6,"last_touch_days_ago":2},{"lo":16.5,"hi":16.79,"mid":16.6267,"touches":3,"last_touch_days_ago":1},{"lo":16.93,"hi":17.2586,"mid":17.0897,"touches":5,"last_touch_days_ago":3}],"high":17.5,"low":12.02,"atr":1.3499,"sessions":14,"tol":0.3375}}