{"symbol":"LTRX","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[25399.7,4466.9,2719.4,5302.2,3798.2,3855.3,4139.1,3064.6,2177.6,3602.6,5265.9,3306.9,1822.3,1705.9,3892.4,3217.7,3275.1,2157.5,5163.4,2323.9,2368.7,2468.0,1504.4,1827.5,1930.4,6092.7,3365.2,1355.2,2637.9,2021.1,2883.6,2507.9,1843.9,2221.7,8899.5,1907.3,2464.1,3300.8,7349.4,1194.9,10751.0,2230.4,1443.5,2179.1,1927.4,3002.9,1803.6,2155.1,2810.5,2128.3,1214.8,1966.7,2326.1,3074.1,1968.5,1137.3,1552.4,2122.1,1654.5,1349.2,2565.1,2015.7,1669.4,2416.4,2715.6,1556.4,1884.6,1635.8,1756.3,1212.6,1176.5,2422.8,2153.8,2734.0,2571.4,724.4,911.6,1947.6,795.0,1397.4,4184.1,1712.9,2015.8,845.2,1507.6,1097.1,2321.1,4462.4,2464.4,1587.5,1484.3,1314.9,1056.4,1104.3,1775.8,1459.4,2096.1,3629.9,3298.4,678.0,1285.9,1715.6,536.4,1306.8,993.5,2596.2,2122.6,848.2,1830.1,1379.3,1927.9,1439.4,1173.0,1362.8,1156.9,1078.7,1202.8,852.1,1172.6,506.4,1767.5,1596.1,1548.1,906.4,982.9,3212.4,1471.0,1398.1,783.6,2850.5,1505.6,804.1,1394.1,2485.8,686.5,750.4,1822.9,3656.7,3407.6,2325.2,3166.9,935.4,1220.0,1428.9,1011.4,987.7,1763.3,691.2,2644.9,1036.9,680.0,3113.3,807.9,2382.4,1078.7,724.2,2001.6,945.9,2226.9,2429.6,804.1,2535.3,1076.3,1328.9,2544.3,2731.4,1825.4,4378.1,1413.7,2092.8,1186.3,2405.6,1348.9,1561.8,1246.8,1522.7,826.8,690.7,3249.3,2782.5,2221.8,1239.6,2128.4,2080.4,1388.2,1502.3,1287.4,846.4,555.4,1107.9,882.6,727.5,1004.6,10076.9,1332.5,1433.5,539.7,1401.3,2244.6,2265.1,679.6,1241.3,3283.4,1283.0,633.9,1332.4,829.8,2463.6,667.9,714.7,1285.9,734.4,529.2,1787.9,798.7,730.2,722.6,1507.9,829.7,1293.3,1903.0,355.5,878.3,1820.9,2769.9,839.1,3109.3,839.7,848.1,2903.7,2201.1,3107.7,1650.5,1086.7,1124.6,757.4,470.8,586.4,2798.2,3291.4,1973.1,470.6,1074.3,482.2,2248.7,3246.3,1248.6,1538.7,6571.6,1435.4,805.1,2374.3,763.3,2430.9,1143.4,1350.0,840.6,1120.1,1018.7,643.1,686.6,798.6,1132.7,978.5,2346.8,1292.4,2158.4,317.8,938.7,1762.6,2176.9,722.3,853.3,1449.5,1742.4,1660.1,1084.3,1305.0,1074.9,4672.5,713.7,4678.2,2427.1,457.6,1082.2,1618.9,2601.4,1026.9,4242.2,2930.4,542.1,957.9,631.7,747.4,1624.0,1370.7,3514.8,1152.3,1478.7,880.9,1865.2,910.9,1076.6,813.0,435.3,567.2,1239.4,1027.9,1465.9,697.1,930.4,791.7,715.1,1187.2,498.9,1735.9,1697.9,1664.4,1505.5,1792.4,843.1,1323.1,3759.3,2083.2,3361.2,1377.9,1756.4,2074.8,907.9,3852.4,2016.7,1342.7,3672.9,2444.9,620.8,1613.6,2330.6,3419.3,1935.6,3234.0,2187.1,3703.8,3356.5,1549.1,2133.6,1458.9,1402.2,1449.4,3737.7,3008.0,1598.0,2160.8,2606.2,1839.9,5410.9,3728.9,1435.7,7205.4,4397.6,2967.8,9348.9,2530.5,8931.3,3401.3,4868.5,1867.1,3510.1,3039.5,4652.8,2601.1,7303.1,4272.4,3484.4,7431.5,4726.4,2853.7,11393.6,5261.1,1810.9,2285.9,11714.0,6404.1,4470.3,5229.6,11300.9,15764.9,15047.1,19043.8,35579.9,55891.6],"cum_vol":[25399.7,29866.6,32585.9,37888.1,41686.4,45541.6,49680.8,52745.4,54923.0,58525.6,63791.5,67098.4,68920.6,70626.5,74518.9,77736.6,81011.6,83169.1,88332.5,90656.4,93025.1,95493.1,96997.5,98825.0,100755.4,106848.1,110213.4,111568.6,114206.5,116227.6,119111.1,121619.1,123463.0,125684.7,134584.2,136491.5,138955.6,142256.4,149605.9,150800.8,161551.8,163782.2,165225.7,167404.9,169332.3,172335.2,174138.8,176293.9,179104.4,181232.7,182447.5,184414.2,186740.4,189814.5,191783.0,192920.3,194472.6,196594.8,198249.3,199598.5,202163.6,204179.3,205848.7,208265.1,210980.8,212537.2,214421.9,216057.6,217813.9,219026.5,220203.0,222625.8,224779.6,227513.6,230085.0,230809.4,231720.9,233668.5,234463.5,235860.9,240044.9,241757.9,243773.6,244618.9,246126.5,247223.6,249544.8,254007.2,256471.6,258059.1,259543.4,260858.2,261914.6,263018.9,264794.6,266254.1,268350.2,271980.1,275278.4,275956.4,277242.4,278958.0,279494.4,280801.1,281794.6,284390.9,286513.4,287361.6,289191.8,290571.1,292499.0,293938.4,295111.4,296474.2,297631.1,298709.8,299912.6,300764.7,301937.4,302443.7,304211.2,305807.4,307355.5,308261.9,309244.8,312457.2,313928.2,315326.4,316109.9,318960.4,320466.1,321270.1,322664.3,325150.1,325836.6,326587.0,328409.9,332066.6,335474.2,337799.4,340966.3,341901.7,343121.7,344550.6,345562.1,346549.8,348313.1,349004.3,351649.2,352686.1,353366.1,356479.4,357287.4,359669.7,360748.4,361472.6,363474.3,364420.1,366647.0,369076.6,369880.8,372416.1,373492.4,374821.3,377365.6,380097.0,381922.4,386300.5,387714.2,389807.0,390993.3,393398.9,394747.9,396309.6,397556.4,399079.1,399905.9,400596.6,403845.9,406628.4,408850.2,410089.9,412218.3,414298.6,415686.9,417189.1,418476.5,419322.9,419878.3,420986.2,421868.8,422596.3,423600.9,433677.8,435010.3,436443.8,436983.5,438384.8,440629.4,442894.5,443574.1,444815.4,448098.7,449381.7,450015.6,451348.1,452177.9,454641.5,455309.4,456024.1,457310.1,458044.4,458573.6,460361.6,461160.3,461890.5,462613.1,464121.0,464950.7,466244.0,468147.0,468502.5,469380.8,471201.7,473971.6,474810.7,477920.0,478759.7,479607.9,482511.6,484712.7,487820.4,489470.9,490557.6,491682.3,492439.7,492910.5,493496.9,496295.1,499586.5,501559.6,502030.3,503104.6,503586.8,505835.5,509081.8,510330.4,511869.1,518440.6,519876.0,520681.1,523055.4,523818.6,526249.5,527392.9,528742.9,529583.6,530703.7,531722.4,532365.6,533052.2,533850.8,534983.5,535962.0,538308.8,539601.2,541759.6,542077.4,543016.1,544778.7,546955.6,547677.9,548531.1,549980.6,551723.0,553383.1,554467.4,555772.4,556847.4,561519.9,562233.6,566911.8,569338.9,569796.5,570878.7,572497.6,575099.0,576125.9,580368.1,583298.5,583840.6,584798.4,585430.1,586177.6,587801.6,589172.3,592687.1,593839.4,595318.1,596199.0,598064.2,598975.1,600051.7,600864.7,601300.0,601867.2,603106.6,604134.4,605600.3,606297.4,607227.7,608019.4,608734.5,609921.7,610420.6,612156.5,613854.4,615518.8,617024.3,618816.7,619659.9,620983.0,624742.3,626825.5,630186.7,631564.6,633321.0,635395.8,636303.7,640156.1,642172.9,643515.6,647188.5,649633.4,650254.1,651867.8,654198.4,657617.6,659553.2,662787.2,664974.3,668678.1,672034.6,673583.7,675717.4,677176.2,678578.4,680027.8,683765.5,686773.5,688371.5,690532.3,693138.5,694978.4,700389.3,704118.2,705553.9,712759.3,717156.9,720124.7,729473.6,732004.1,740935.4,744336.7,749205.2,751072.4,754582.5,757622.0,762274.8,764875.9,772179.1,776451.4,779935.9,787367.4,792093.7,794947.4,806341.0,811602.1,813413.0,815698.9,827412.9,833817.0,838287.3,843516.9,854817.8,870582.7,885629.8,904673.6,940253.4,996145.0],"abs_move_pct":[0.7521,1.038,1.1946,1.4463,1.5683,1.5543,1.5584,1.4078,1.4536,1.3747,1.4731,1.6009,1.7024,1.6221,1.7546,1.6705,1.7646,1.8254,1.7571,1.6037,1.7186,1.6953,1.678,1.6643,1.6266,1.5721,1.6155,1.5941,1.7279,1.7379,1.636,1.5109,1.4837,1.5663,1.6026,1.6711,1.6901,1.5597,1.6458,1.6591,1.7477,1.7363,1.7412,1.8062,1.8596,1.8959,1.9631,1.8953,1.8709,1.8134,1.8063,1.9024,1.8826,1.9078,1.8822,1.8971,1.8539,1.954,1.9911,1.9968,1.9862,1.8935,1.9068,1.9788,1.985,2.0807,2.0041,2.0564,2.0549,2.0955,2.0791,2.1957,2.154,2.0589,2.2073,2.2064,2.2175,2.1383,2.1321,2.1685,2.1587,2.1866,2.2054,2.2033,2.2156,2.2198,2.24,2.1923,2.1575,2.1382,2.0757,2.0996,2.0913,2.0589,2.1227,2.2005,2.2209,2.1476,2.1346,2.1752,2.1529,2.1444,2.1687,2.1727,2.157,2.1394,2.2005,2.2096,2.2064,2.2105,2.1612,2.1185,2.237,2.2809,2.3662,2.4677,2.4835,2.5057,2.4733,2.4975,2.49,2.4305,2.5215,2.5174,2.5597,2.5944,2.6093,2.5829,2.5487,2.6062,2.6476,2.6391,2.6632,2.6427,2.6481,2.5633,2.5981,2.5767,2.6218,2.6008,2.5915,2.5885,2.5964,2.629,2.6212,2.6296,2.6032,2.6214,2.6587,2.6426,2.6857,2.6694,2.683,2.6625,2.6864,2.6691,2.7604,2.7732,2.7829,2.8195,2.8393,2.7839,2.8185,2.8037,2.7846,2.8983,2.9463,2.9548,2.9709,2.966,2.9198,2.9236,2.9672,3.0096,2.9921,2.9778,2.926,2.9611,2.9952,2.9909,3.0173,2.9954,2.9416,2.9309,2.9293,2.9768,2.9879,3.0065,3.0103,2.9919,3.0164,3.0165,3.0432,3.0154,2.9526,2.9295,2.9564,2.9936,3.021,2.9562,2.9864,3.0008,2.9655,2.9693,2.9604,2.9708,2.9159,2.9202,2.9346,2.9373,2.9577,2.963,2.9273,2.9593,2.9793,2.9847,2.9867,2.9785,2.9848,2.9542,2.903,2.9086,2.9154,2.9555,2.9257,2.9187,2.9455,2.9623,3.0081,2.9985,2.961,2.9932,3.039,2.9945,2.9444,2.9011,2.922,2.9315,2.9178,2.8442,2.8401,2.826,2.8329,2.8685,2.8888,2.8315,2.7619,2.7653,2.7376,2.7397,2.7467,2.7947,2.813,2.7889,2.7583,2.7836,2.7715,2.7476,2.7663,2.7901,2.7727,2.7425,2.7387,2.7565,2.7664,2.783,2.7709,2.7583,2.7349,2.7485,2.8025,2.8173,2.787,2.7993,2.8049,2.7873,2.7621,2.7111,2.7586,2.8091,2.8764,2.8258,2.8864,2.8805,2.8945,2.8588,2.8792,2.8714,2.9126,2.8962,2.872,2.8384,2.7805,2.7533,2.7019,2.7363,2.704,2.6789,2.6428,2.6586,2.6526,2.6363,2.6317,2.6203,2.5864,2.5609,2.5926,2.5649,2.6001,2.5712,2.5528,2.5194,2.5423,2.4993,2.4939,2.4696,2.5264,2.5761,2.583,2.6018,2.5853,2.5782,2.7074,2.693,2.6714,2.6596,2.6691,2.7551,2.7238,2.7517,2.7514,2.7627,2.6834,2.7006,2.7157,2.7143,2.7157,2.7197,2.7762,2.7496,2.7703,2.8164,2.871,2.8622,2.8695,2.8831,2.9105,2.9355,2.8896,2.8697,2.8397,2.7973,2.764,2.7339,2.7511,2.7462,2.7577,2.7886,2.7963,2.7024,2.6304,2.6537,2.6204,2.6106,2.6348,2.5969,2.6589,2.5941,2.6085,2.6081,2.5251,2.6387,2.7187,2.7524,2.7218,2.6823,2.698,2.7326,2.7032,2.6856,2.6654,2.7392,2.7339,2.7002,2.6074,2.5623,2.5787,2.6986,2.783,2.7566],"open5_vol":41686.4,"days":14,"atr14":0.3335357142857144,"adv14":1251663,"avg_range_pct14":5.72,"prev_close":6.6,"prev_high":6.71,"prev_low":6.1455,"high_20d":7.07,"ref_5d_high":6.71,"ref_5d_low":5.8,"ref_5d_avg_high":6.417,"ref_5d_avg_low":5.9871,"ref_5d_avg_range":0.4299,"sr14":{"levels":[{"lo":5.03,"hi":5.08,"mid":5.046,"touches":5,"last_touch_days_ago":7},{"lo":5.155,"hi":5.185,"mid":5.17,"touches":2,"last_touch_days_ago":8},{"lo":5.2452,"hi":5.3,"mid":5.2813,"touches":4,"last_touch_days_ago":10},{"lo":5.33,"hi":5.41,"mid":5.3525,"touches":4,"last_touch_days_ago":6},{"lo":5.54,"hi":5.54,"mid":5.54,"touches":2,"last_touch_days_ago":5},{"lo":5.8,"hi":5.81,"mid":5.805,"touches":2,"last_touch_days_ago":3},{"lo":6.115,"hi":6.19,"mid":6.1526,"touches":4,"last_touch_days_ago":0},{"lo":6.31,"hi":6.385,"mid":6.3475,"touches":2,"last_touch_days_ago":2}],"high":6.71,"low":5.03,"atr":0.3335,"sessions":14,"tol":0.0834}}