{"symbol":"JAGX","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[24678.4,3137.3,2253.6,2958.9,3950.6,2684.2,2723.4,4417.4,3139.7,3509.0,9950.4,12680.1,11451.9,13492.4,10937.9,5360.3,5265.5,7002.6,9210.3,4588.4,7337.2,3856.9,4456.0,4637.6,6311.1,5113.1,1319.0,4459.4,2332.5,4790.9,3956.8,3894.6,3061.5,6561.0,5389.0,2681.4,3321.6,2654.0,4755.4,4190.6,5063.4,5555.6,1418.6,3289.5,2860.9,3972.4,1919.9,4002.6,3487.9,2131.9,1049.5,2618.4,1521.4,7916.9,2433.4,3325.1,6967.2,1521.3,1169.9,9599.4,7655.0,6276.1,7367.4,6512.9,4196.3,3507.4,3556.4,2679.5,3781.6,2654.5,6003.9,6663.6,4457.4,3679.2,1753.3,2309.5,2791.6,4386.6,9816.0,4739.1,5936.7,2602.7,2778.8,4618.9,5013.9,6729.1,2090.8,3886.9,6283.4,3650.1,4221.1,1680.9,2597.5,1464.6,2721.1,2666.7,1341.3,4491.9,3533.7,1591.9,2920.3,1944.0,1701.1,2782.1,1408.7,1397.1,2017.1,2839.5,1202.6,952.0,1093.0,1872.5,3097.6,1425.5,2889.0,2772.6,194.6,1541.1,1539.3,1864.6,1506.0,1860.5,870.2,6710.8,3003.4,1674.1,700.9,1214.1,1033.2,484.8,879.0,536.2,1210.6,925.3,2005.4,2993.4,2676.2,2567.3,3230.1,3286.4,1377.7,580.4,1262.4,2081.5,2458.4,1201.0,1973.3,2439.5,1597.6,2986.8,3851.9,5404.4,4962.6,2352.1,3024.1,8662.0,4809.4,2436.2,3453.2,4419.0,5077.6,2143.1,3409.0,4218.7,1528.0,932.7,2207.6,2031.6,4015.1,4558.3,2223.8,3094.9,3331.9,5122.6,1447.8,1747.1,3805.2,4393.6,2089.4,2906.9,4072.9,2899.9,4009.4,3884.0,3919.7,251.7,225.1,2427.6,693.5,595.2,5923.1,16922.2,3581.6,2707.4,488.9,335.6,209.2,72.8,114.8,4438.1,3297.2,4278.7,33955.0,2120.6,3582.4,5342.9,4613.4,24314.4,6736.4,2530.9,2297.4,2068.4,3833.4,1490.8,1946.9,3122.5,1662.7,2324.7,51864.0,30460.8,3606.6,677.7,1641.7,1371.4,1161.1,37971.6,18882.4,831.8,1217.1,1849.6,1052.9,6721.3,11553.6,1946.9,3092.3,3833.2,2401.7,2163.8,1532.8,2666.3,526.9,2034.0,22659.5,25131.9,16892.7,27250.6,29418.6,11548.9,9863.1,12708.1,15697.7,6527.6,7355.5,10764.6,17257.4,14160.5,6182.1,9368.4,6106.4,9764.9,6895.5,8561.3,8536.6,7801.0,3777.5,4303.4,5657.0,6232.6,6495.1,11094.9,13540.0,10427.1,8557.9,11514.5,4418.6,4955.5,4548.8,4890.6,5462.6,6911.6,9262.8,13151.3,8689.9,14918.6,19793.7,7386.4,7741.0,5522.1,6611.6,11658.6,13833.0,8087.2,9138.2,4946.1,7296.9,6686.9,4709.2,12493.3,27171.8,29577.5,22500.6,20845.5,19207.0,12008.1,9592.0,9682.6,14420.5,10474.8,6287.3,6915.4,4618.4,5988.1,16576.2,9630.8,8183.2,6477.0,8107.3,6379.7,6809.5,4271.0,4362.3,6627.4,10436.2,13320.1,16844.9,500.6,2994.7,1655.2,1537.6,9542.6,29755.9,15978.5,13309.2,15658.9,19765.6,19548.8,17224.9,8019.7,8506.9,11087.1,14844.9,9202.6,7020.9,4783.8,7848.3,6706.4,9439.4,5834.7,6417.3,7024.2,6644.2,3993.1,4287.4,7938.7,13994.0,5708.6,4086.8,5878.6,3326.8,14632.1,13372.2,20434.6,13311.6,10709.9,13203.8,24153.6,22460.3,17916.2,16653.9,15675.5,23713.8,23932.5,23705.7,20736.6,18211.8,22918.5,10650.2,13712.5,11275.6,8623.4,17787.9,24182.5,19611.8,27425.9,35561.4,21353.9,20675.8,13343.7,21099.6,24912.5],"cum_vol":[24678.4,27815.6,30069.2,33028.1,36978.6,39662.9,42386.3,46803.6,49943.4,53452.4,63402.8,76082.9,87534.7,101027.1,111965.0,117325.3,122590.8,129593.4,138803.6,143392.0,150729.2,154586.1,159042.1,163679.8,169990.9,175104.0,176423.0,180882.4,183214.9,188005.7,191962.5,195857.1,198918.6,205479.6,210868.6,213550.0,216871.6,219525.6,224281.1,228471.7,233535.1,239090.7,240509.3,243798.8,246659.7,250632.1,252552.0,256554.6,260042.5,262174.4,263223.9,265842.3,267363.6,275280.6,277714.0,281039.1,288006.4,289527.6,290697.5,300296.9,307951.9,314228.1,321595.4,328108.3,332304.6,335811.9,339368.3,342047.8,345829.4,348483.9,354487.7,361151.3,365608.7,369287.9,371041.2,373350.7,376142.4,380528.9,390344.9,395084.0,401020.7,403623.4,406402.2,411021.1,416035.0,422764.1,424854.9,428741.8,435025.2,438675.3,442896.4,444577.3,447174.8,448639.4,451360.6,454027.3,455368.6,459860.5,463394.2,464986.1,467906.4,469850.4,471551.4,474333.5,475742.2,477139.3,479156.4,481995.9,483198.5,484150.5,485243.5,487116.0,490213.6,491639.1,494528.1,497300.6,497495.2,499036.4,500575.6,502440.2,503946.2,505806.7,506676.9,513387.7,516391.1,518065.3,518766.1,519980.3,521013.5,521498.3,522377.3,522913.5,524124.1,525049.4,527054.8,530048.2,532724.4,535291.7,538521.8,541808.1,543185.9,543766.3,545028.7,547110.2,549568.6,550769.6,552742.9,555182.4,556779.9,559766.7,563618.6,569023.0,573985.6,576337.6,579361.8,588023.8,592833.1,595269.4,598722.6,603141.6,608219.2,610362.3,613771.3,617990.0,619518.0,620450.7,622658.3,624689.9,628705.0,633263.3,635487.1,638581.9,641913.8,647036.4,648484.1,650231.2,654036.4,658430.0,660519.4,663426.2,667499.1,670399.0,674408.4,678292.4,682212.1,682463.9,682688.9,685116.5,685810.0,686405.2,692328.3,709250.5,712832.1,715539.6,716028.5,716364.1,716573.4,716646.1,716760.9,721199.1,724496.3,728775.0,762730.0,764850.6,768433.0,773775.9,778389.4,802703.7,809440.1,811971.0,814268.4,816336.7,820170.1,821660.9,823607.7,826730.2,828392.9,830717.6,882581.6,913042.4,916649.1,917326.8,918968.5,920339.9,921501.0,959472.6,978355.0,979186.8,980403.9,982253.5,983306.4,990027.7,1001581.3,1003528.1,1006620.4,1010453.6,1012855.4,1015019.1,1016551.9,1019218.2,1019745.1,1021779.1,1044438.6,1069570.4,1086463.1,1113713.8,1143132.4,1154681.2,1164544.4,1177252.5,1192950.2,1199477.8,1206833.3,1217597.9,1234855.3,1249015.8,1255197.9,1264566.3,1270672.7,1280437.6,1287333.1,1295894.4,1304431.1,1312232.1,1316009.6,1320313.0,1325970.0,1332202.6,1338697.7,1349792.6,1363332.6,1373759.8,1382317.7,1393832.2,1398250.9,1403206.4,1407755.1,1412645.7,1418108.4,1425020.0,1434282.8,1447434.1,1456123.9,1471042.5,1490836.2,1498222.6,1505963.6,1511485.6,1518097.2,1529755.9,1543588.9,1551676.1,1560814.3,1565760.4,1573057.4,1579744.3,1584453.5,1596946.8,1624118.6,1653696.1,1676196.6,1697042.1,1716249.1,1728257.2,1737849.2,1747531.8,1761952.3,1772427.1,1778714.4,1785629.8,1790248.1,1796236.2,1812812.4,1822443.2,1830626.4,1837103.4,1845210.7,1851590.4,1858399.9,1862670.9,1867033.2,1873660.6,1884096.8,1897416.9,1914261.9,1914762.4,1917757.1,1919412.4,1920950.0,1930492.6,1960248.5,1976227.0,1989536.2,2005195.1,2024960.7,2044509.5,2061734.4,2069754.1,2078261.1,2089348.1,2104193.1,2113395.7,2120416.6,2125200.4,2133048.6,2139755.0,2149194.4,2155029.1,2161446.4,2168470.6,2175114.9,2179107.9,2183395.4,2191334.1,2205328.1,2211036.7,2215123.5,2221002.1,2224328.9,2238961.0,2252333.2,2272767.9,2286079.5,2296789.4,2309993.1,2334146.8,2356607.1,2374523.3,2391177.2,2406852.7,2430566.5,2454499.0,2478204.7,2498941.4,2517153.1,2540071.6,2550721.9,2564434.4,2575709.9,2584333.3,2602121.1,2626303.6,2645915.4,2673341.3,2708902.7,2730256.6,2750932.4,2764276.1,2785375.6,2810288.1],"abs_move_pct":[2.5541,3.1855,4.1885,3.7465,4.1311,3.9449,4.1484,4.3346,3.9563,3.8096,5.6613,4.9119,5.3237,6.1105,5.6211,6.069,6.3811,6.0302,5.9726,5.9255,6.4886,6.7742,6.6766,6.2005,5.3526,5.6923,5.3023,5.3461,5.2975,5.589,6.0408,6.147,6.6271,6.291,6.6682,6.6054,6.1498,6.2176,6.341,7.022,7.1714,7.2648,7.4379,6.5634,6.7639,7.1829,6.9857,7.719,7.882,7.8369,7.5941,7.4859,7.5876,7.7492,7.7754,7.2373,7.3222,7.8198,7.9835,8.5784,8.8274,8.7907,8.7004,9.1245,8.4399,8.7209,8.6304,8.9762,9.0151,9.0384,9.1733,9.2516,9.1458,9.3077,9.1101,9.387,9.6055,9.3512,9.8588,9.264,9.2469,8.7322,8.9957,9.106,8.9051,8.7336,8.5513,8.5528,8.2928,8.627,8.6354,8.7753,8.6714,8.5307,8.5969,8.8105,8.8149,8.8939,9.3809,9.3608,9.1681,9.0813,9.2585,8.3794,8.5614,8.6368,8.8346,8.5181,8.5005,8.3756,8.0246,8.5267,8.5059,9.1506,8.9754,9.0059,9.1449,9.2932,9.4627,9.6903,9.5781,9.6598,9.824,9.6204,9.6129,9.4712,9.3111,9.335,9.2724,9.267,9.4444,9.1791,9.7867,9.8058,9.9077,10.1327,10.0482,10.0429,10.0897,9.8576,10.1622,10.3309,10.4498,10.4568,10.5235,10.6438,11.1754,11.2228,11.1326,11.0515,11.7264,11.4197,11.7956,11.5419,11.8673,13.6605,13.993,13.8536,13.5911,13.8319,13.5786,13.6752,14.1327,14.314,14.2628,14.5368,14.2808,14.5302,14.9208,15.0023,14.5931,14.9249,15.375,15.3651,15.2712,15.5378,15.3467,15.4429,15.5081,15.4825,15.4634,15.4513,15.484,15.206,15.0321,15.0597,15.0583,15.0518,15.1351,15.1562,15.042,22.2192,22.0852,22.3006,22.5287,22.6616,22.5568,22.4895,22.5508,22.6905,22.9663,22.8019,29.725,30.0148,29.8881,29.7445,29.8793,32.7944,32.8201,32.8611,32.9651,32.8039,33.1823,33.0716,33.0071,32.6905,32.4631,32.4666,43.0055,48.4025,48.4635,48.3013,48.3097,48.2393,48.2959,45.6045,38.3052,38.1567,38.1432,38.1127,38.1595,42.6958,44.5308,44.3624,44.0697,44.2808,44.621,44.5283,44.6741,45.0084,45.0549,45.0776,47.6191,46.5767,47.1743,49.7665,49.8588,48.7795,48.2399,42.9298,48.4368,47.9527,47.0035,48.0444,49.3424,47.7724,48.2726,46.9576,46.9465,46.0553,45.3997,47.0626,48.6925,47.0712,47.4814,47.5762,46.5045,47.2964,45.512,40.8376,40.5456,43.3668,44.8712,45.677,45.024,44.28,45.0301,44.4578,43.659,44.4097,43.6711,43.2575,44.0517,43.3511,41.9961,42.574,41.6586,40.9138,39.6357,38.1004,38.8317,39.0037,40.5169,39.7926,39.8422,39.3945,39.1272,38.5125,39.8878,38.8956,38.5556,37.2625,36.665,36.4739,37.2241,36.9503,35.7461,37.1,36.2859,35.5637,34.9521,36.3638,38.573,37.1614,38.8159,40.0012,38.6826,39.328,38.146,37.7929,37.1914,37.0257,40.409,41.9257,46.5075,46.6382,46.285,46.4485,46.0571,49.2664,48.7182,48.8054,49.6071,49.7815,51.3783,51.2236,49.9088,50.7477,49.9815,49.8304,45.1946,47.541,46.9949,46.5684,44.6939,47.1043,47.5062,47.6579,46.8502,47.3988,46.4181,45.3361,45.9826,47.2435,46.3076,46.0508,47.3783,46.2923,46.8139,48.7242,50.29,51.5353,50.6846,51.2678,52.6083,55.6177,56.3378,59.982,58.25,60.8248,65.6132,64.6709,69.1444,61.9185,67.0842,66.7933,64.2959,66.0971,65.9927,64.0389,69.4985,72.8136,76.8436,86.7163,101.054,95.2308,97.6342,95.0991,83.6544,90.4864],"open5_vol":36978.6,"days":14,"atr14":5.203221428571429,"adv14":3908735,"avg_range_pct14":134.152,"prev_close":7.06,"prev_high":7.72,"prev_low":6.0208,"high_20d":41.53,"ref_5d_high":41.53,"ref_5d_low":2.48,"ref_5d_avg_high":14.948,"ref_5d_avg_low":4.4802,"ref_5d_avg_range":10.4678,"sr14":{"levels":[{"lo":0.1999,"hi":0.6808,"mid":0.3661,"touches":16,"last_touch_days_ago":6},{"lo":2.35,"hi":3.16,"mid":2.71,"touches":6,"last_touch_days_ago":2},{"lo":7.72,"hi":8.5,"mid":8.11,"touches":2,"last_touch_days_ago":0}],"high":41.53,"low":0.1999,"atr":5.2032,"sessions":14,"tol":1.3008}}