{"symbol":"IWM","for_date":"2026-09-25","built":"2026-10-01T16:17:15-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[382286.7,162772.2,200960.5,118422.1,111673.2,141734.1,103793.8,129158.9,100803.4,84360.4,102908.0,91228.2,78784.5,79909.9,91280.9,114241.4,116434.2,73701.5,85605.9,88380.4,98484.9,89844.3,71887.9,100507.0,75900.9,65398.2,48370.1,72861.6,56082.1,58702.2,81729.9,92900.3,84056.1,79785.4,60823.0,83156.9,54868.4,64407.3,55876.4,69626.0,49911.9,59862.3,66645.7,85832.6,57115.3,69888.3,50826.8,60095.9,46913.9,44851.6,56610.0,68391.4,49631.1,51778.1,65832.5,50236.4,52906.4,82230.9,46017.0,48909.9,51781.6,70495.0,50396.4,44363.4,40840.4,47631.7,46397.9,44942.3,74936.1,46254.8,95601.6,32852.8,40248.4,54591.4,62331.0,59673.4,34982.1,36287.3,49467.2,37847.3,45940.1,56774.6,38863.3,49049.4,40671.6,46690.8,31980.5,41189.3,49964.4,45144.2,50617.3,42584.2,48161.1,31969.1,39022.3,67936.9,78532.3,44909.9,40290.5,30921.1,37363.7,40041.0,66935.6,27327.4,52989.9,51190.2,380890.8,23213.6,23375.4,30410.4,41693.7,27357.5,35339.1,45927.4,21884.5,33560.0,37319.4,26503.9,20938.4,24060.1,48787.6,33697.7,37912.4,35694.5,47646.7,29624.1,29382.4,28823.4,35163.2,31854.4,49035.1,64780.9,111970.1,38173.6,35306.3,29877.8,61033.7,40756.8,63097.1,33353.0,50747.2,38646.2,43566.7,25453.4,42894.4,29577.4,24806.6,21834.9,20345.4,29151.4,53075.3,24980.3,28402.1,23463.5,27644.7,32693.9,30076.1,28864.9,23675.3,19820.9,22946.8,21368.5,39791.1,21959.3,26909.5,68769.6,52492.6,66215.7,78127.0,47762.4,60485.7,38645.4,31682.1,41005.0,66565.5,40530.6,22134.9,35522.1,29382.1,79952.7,26841.9,30204.7,25253.5,26466.9,45291.2,30858.1,19478.0,28158.4,22565.8,19250.1,25553.1,32526.6,19897.6,60433.1,21166.4,31701.3,36215.1,95570.4,43966.1,43923.1,31765.3,32411.6,25628.1,93165.2,26401.1,41262.3,35908.5,26395.6,23143.9,22431.4,34709.2,28101.4,53091.8,34495.9,38198.6,30940.4,71644.8,26094.1,25551.4,61064.6,41772.9,27036.6,61594.7,30205.6,27660.6,39729.4,31049.0,21319.3,24915.5,26830.5,28262.5,20075.6,38723.1,26994.8,108374.9,40155.7,22712.6,54234.6,23819.7,25459.9,34798.7,41498.1,34461.1,69185.4,31079.7,26382.9,45651.4,18819.7,56216.5,43030.9,123400.7,18757.2,45652.5,61257.4,24588.5,55360.8,38973.4,40046.9,40529.7,27842.5,32559.1,37767.4,35532.2,43208.4,26328.7,39382.9,30384.8,70989.5,57990.0,30579.1,78968.5,39724.9,43319.6,32205.0,53079.9,47653.5,37386.3,40395.9,35087.4,33904.6,40609.9,63494.0,41799.1,24548.6,22465.4,26375.7,100651.3,24153.3,24107.8,36148.9,32453.3,30578.1,28589.5,31865.1,27153.9,54690.7,35400.9,24815.1,111826.1,29188.4,28618.6,45452.9,23097.4,27370.5,29178.9,29083.2,36741.3,34468.1,54055.2,37829.8,31937.0,55691.0,32494.9,29256.1,34818.8,42136.2,33755.9,31485.9,55083.4,35781.1,44245.8,28699.5,40357.9,37456.4,53932.3,43092.4,32459.4,26626.8,38340.0,39097.0,93168.6,45415.3,40910.1,31711.8,65690.4,34086.9,45178.8,26976.8,26613.9,32695.6,41269.9,45150.9,102415.6,48556.6,48473.6,37183.4,47183.4,34436.1,37462.9,37873.1,29253.7,35100.4,46852.6,32085.9,39850.7,54863.6,34858.5,45424.4,53931.1,54305.1,48987.0,65433.1,56810.4,70081.1,53690.4,48297.9,47495.1,45294.1,90738.8,45423.6,130249.7,72141.5,55628.2,67196.6,68416.6,86116.0,59385.7,70882.1,62425.7,72863.0,155182.6,81091.1,104116.6,91455.1,123597.8,201914.3,175396.9,173881.3,280171.6,608893.6],"cum_vol":[382286.7,545058.9,746019.4,864441.6,976114.8,1117848.9,1221642.6,1350801.5,1451604.9,1535965.4,1638873.4,1730101.6,1808886.1,1888796.0,1980076.9,2094318.3,2210752.5,2284454.0,2370059.9,2458440.4,2556925.2,2646769.5,2718657.4,2819164.4,2895065.3,2960463.5,3008833.6,3081695.1,3137777.3,3196479.5,3278209.4,3371109.6,3455165.8,3534951.1,3595774.1,3678931.0,3733799.4,3798206.6,3854083.0,3923709.0,3973620.9,4033483.2,4100128.9,4185961.5,4243076.8,4312965.1,4363791.9,4423887.8,4470801.6,4515653.2,4572263.2,4640654.6,4690285.7,4742063.9,4807896.4,4858132.8,4911039.2,4993270.1,5039287.1,5088197.0,5139978.6,5210473.6,5260870.1,5305233.4,5346073.8,5393705.5,5440103.4,5485045.7,5559981.9,5606236.6,5701838.3,5734691.1,5774939.5,5829530.9,5891861.9,5951535.3,5986517.4,6022804.7,6072271.9,6110119.2,6156059.3,6212833.9,6251697.2,6300746.6,6341418.2,6388109.0,6420089.5,6461278.8,6511243.2,6556387.4,6607004.7,6649588.9,6697750.0,6729719.1,6768741.4,6836678.2,6915210.5,6960120.4,7000410.9,7031331.9,7068695.6,7108736.6,7175672.2,7202999.6,7255989.5,7307179.7,7688070.5,7711284.1,7734659.5,7765069.9,7806763.6,7834121.1,7869460.3,7915387.6,7937272.1,7970832.1,8008151.6,8034655.4,8055593.9,8079654.0,8128441.6,8162139.4,8200051.7,8235746.2,8283392.9,8313017.0,8342399.4,8371222.7,8406385.9,8438240.3,8487275.4,8552056.3,8664026.4,8702199.9,8737506.2,8767384.0,8828417.7,8869174.5,8932271.6,8965624.6,9016371.8,9055018.0,9098584.7,9124038.1,9166932.6,9196509.9,9221316.6,9243151.4,9263496.9,9292648.2,9345723.5,9370703.8,9399105.9,9422569.4,9450214.1,9482908.0,9512984.1,9541848.9,9565524.2,9585345.1,9608291.9,9629660.4,9669451.5,9691410.8,9718320.3,9787089.9,9839582.5,9905798.2,9983925.2,10031687.6,10092173.3,10130818.7,10162500.8,10203505.8,10270071.3,10310601.9,10332736.8,10368258.9,10397641.0,10477593.7,10504435.6,10534640.4,10559893.9,10586360.8,10631652.0,10662510.1,10681988.1,10710146.5,10732712.3,10751962.4,10777515.4,10810042.0,10829939.6,10890372.8,10911539.2,10943240.5,10979455.6,11075026.0,11118992.1,11162915.2,11194680.5,11227092.1,11252720.3,11345885.5,11372286.6,11413548.9,11449457.4,11475853.1,11498997.0,11521428.4,11556137.6,11584239.0,11637330.8,11671826.6,11710025.3,11740965.6,11812610.4,11838704.6,11864256.0,11925320.6,11967093.5,11994130.1,12055724.8,12085930.4,12113590.9,12153320.4,12184369.4,12205688.6,12230604.1,12257434.6,12285697.1,12305772.7,12344495.8,12371490.6,12479865.4,12520021.1,12542733.7,12596968.3,12620788.0,12646247.9,12681046.6,12722544.7,12757005.8,12826191.1,12857270.9,12883653.7,12929305.1,12948124.9,13004341.4,13047372.3,13170773.0,13189530.2,13235182.7,13296440.1,13321028.6,13376389.4,13415362.7,13455409.6,13495939.4,13523781.9,13556340.9,13594108.4,13629640.6,13672848.9,13699177.6,13738560.6,13768945.4,13839934.9,13897924.9,13928504.0,14007472.5,14047197.4,14090517.0,14122722.0,14175801.9,14223455.4,14260841.7,14301237.6,14336325.0,14370229.6,14410839.5,14474333.5,14516132.6,14540681.1,14563146.5,14589522.2,14690173.5,14714326.8,14738434.6,14774583.5,14807036.8,14837614.9,14866204.4,14898069.4,14925223.4,14979914.1,15015315.0,15040130.1,15151956.2,15181144.6,15209763.2,15255216.1,15278313.5,15305684.0,15334862.9,15363946.1,15400687.4,15435155.5,15489210.7,15527040.5,15558977.5,15614668.5,15647163.4,15676419.4,15711238.2,15753374.4,15787130.4,15818616.3,15873699.6,15909480.8,15953726.6,15982426.1,16022783.9,16060240.3,16114172.6,16157264.9,16189724.3,16216351.1,16254691.1,16293788.1,16386956.7,16432372.0,16473282.1,16504993.9,16570684.4,16604771.3,16649950.1,16676926.9,16703540.7,16736236.4,16777506.3,16822657.1,16925072.8,16973629.4,17022103.1,17059286.4,17106469.9,17140906.0,17178368.9,17216241.9,17245495.6,17280596.0,17327448.6,17359534.4,17399385.1,17454248.7,17489107.2,17534531.6,17588462.7,17642767.9,17691754.9,17757187.9,17813998.3,17884079.4,17937769.8,17986067.7,18033562.8,18078856.9,18169595.6,18215019.3,18345269.0,18417410.5,18473038.7,18540235.4,18608651.9,18694767.9,18754153.6,18825035.7,18887461.4,18960324.4,19115507.0,19196598.1,19300714.7,19392169.9,19515767.6,19717681.9,19893078.9,20066960.1,20347131.8,20956025.4],"abs_move_pct":[0.1244,0.1623,0.1681,0.1785,0.2133,0.233,0.2267,0.2282,0.2072,0.2077,0.2205,0.2317,0.2724,0.2678,0.2581,0.2759,0.2745,0.2843,0.3092,0.2845,0.2952,0.3115,0.3003,0.3091,0.3163,0.3117,0.2982,0.3059,0.3138,0.3043,0.3239,0.3435,0.3441,0.3538,0.3498,0.3652,0.37,0.3844,0.386,0.3896,0.3813,0.3823,0.3777,0.3633,0.3636,0.346,0.3513,0.3408,0.328,0.3157,0.3156,0.3267,0.3252,0.3285,0.3446,0.3566,0.347,0.3399,0.3475,0.3469,0.326,0.333,0.3339,0.3283,0.3325,0.3522,0.3588,0.3555,0.377,0.381,0.3805,0.3903,0.3982,0.4096,0.4088,0.4226,0.4178,0.4096,0.4056,0.3955,0.4097,0.4091,0.4143,0.416,0.4066,0.4099,0.4149,0.4057,0.4197,0.4117,0.4081,0.4255,0.4271,0.427,0.4324,0.4259,0.4195,0.4138,0.4112,0.4088,0.4164,0.4251,0.4273,0.4297,0.4244,0.4135,0.4002,0.4091,0.4055,0.4116,0.4291,0.4253,0.4286,0.408,0.4038,0.4109,0.412,0.4097,0.4157,0.4138,0.4088,0.4219,0.42,0.4289,0.426,0.4254,0.4185,0.4384,0.4414,0.4369,0.4451,0.458,0.4529,0.4596,0.4585,0.4647,0.4571,0.4758,0.4777,0.4699,0.46,0.4678,0.4682,0.4788,0.4786,0.4742,0.4686,0.4721,0.4746,0.4715,0.4758,0.4789,0.484,0.4803,0.4821,0.4837,0.486,0.4891,0.4899,0.4956,0.4961,0.4961,0.4997,0.5097,0.4962,0.4825,0.465,0.4736,0.4654,0.4694,0.4757,0.4705,0.4663,0.4631,0.454,0.4583,0.4517,0.4449,0.4407,0.4453,0.422,0.4291,0.4303,0.4233,0.4331,0.4324,0.4248,0.4333,0.4303,0.4338,0.4321,0.4347,0.4386,0.4277,0.42,0.4179,0.4218,0.4362,0.4454,0.4393,0.4404,0.4536,0.4469,0.4464,0.4462,0.4484,0.4518,0.4468,0.4364,0.4281,0.4386,0.4304,0.4488,0.4598,0.4549,0.4513,0.4538,0.4557,0.4634,0.4636,0.4569,0.4551,0.4599,0.4564,0.4612,0.4512,0.4542,0.4541,0.4554,0.4568,0.4571,0.462,0.4534,0.4535,0.4567,0.4605,0.4675,0.4686,0.4666,0.469,0.4706,0.4663,0.4716,0.467,0.4711,0.4656,0.4656,0.4684,0.4763,0.4794,0.4719,0.4708,0.4672,0.4632,0.4547,0.4463,0.4499,0.4481,0.4429,0.4403,0.438,0.4381,0.4305,0.4298,0.4269,0.4335,0.4287,0.4225,0.4176,0.4164,0.4112,0.3965,0.4179,0.4183,0.4344,0.4363,0.4237,0.4216,0.4249,0.4226,0.423,0.4108,0.4109,0.4092,0.4009,0.4026,0.4071,0.4034,0.3966,0.3954,0.3999,0.3971,0.3882,0.3938,0.3968,0.4023,0.4058,0.4041,0.393,0.3993,0.4077,0.4118,0.42,0.4268,0.4284,0.4343,0.4454,0.4512,0.4508,0.4425,0.4334,0.4319,0.4419,0.445,0.4353,0.434,0.4332,0.4329,0.4432,0.4435,0.4534,0.4494,0.4645,0.4661,0.474,0.4714,0.4759,0.482,0.4817,0.4798,0.4551,0.4761,0.4769,0.4721,0.4832,0.4866,0.4897,0.4993,0.501,0.4958,0.5109,0.5064,0.5038,0.5038,0.5076,0.5095,0.5176,0.5174,0.516,0.5178,0.531,0.5292,0.5358,0.5427,0.5365,0.5437,0.5439,0.5391,0.5447,0.5394,0.5339,0.5309,0.5156,0.5219,0.5196,0.5161,0.5249,0.5187,0.5165,0.5142,0.508,0.5171,0.5231,0.5183,0.5247,0.519,0.526,0.5148,0.5067,0.4982,0.5021,0.5202,0.5222,0.5223,0.53,0.5216,0.5206,0.5198,0.5267,0.5132],"open5_vol":976114.8,"days":14,"atr14":3.584285714285719,"adv14":23733291,"avg_range_pct14":1.078,"prev_close":281.66,"prev_high":282.24,"prev_low":279.045,"high_20d":300.39,"ref_5d_high":288.94,"ref_5d_low":279.045,"ref_5d_avg_high":285.816,"ref_5d_avg_low":282.875,"ref_5d_avg_range":2.941,"sr14":{"levels":[{"lo":281.03,"hi":281.84,"mid":281.435,"touches":2,"last_touch_days_ago":1},{"lo":282.24,"hi":282.54,"mid":282.39,"touches":2,"last_touch_days_ago":0},{"lo":284.08,"hi":284.9,"mid":284.49,"touches":2,"last_touch_days_ago":3},{"lo":285.21,"hi":286.05,"mid":285.51,"touches":3,"last_touch_days_ago":2},{"lo":286.18,"hi":287.055,"mid":286.731,"touches":5,"last_touch_days_ago":1},{"lo":288.29,"hi":288.94,"mid":288.6667,"touches":3,"last_touch_days_ago":2},{"lo":289.83,"hi":290.31,"mid":289.9933,"touches":3,"last_touch_days_ago":8},{"lo":293.56,"hi":294.26,"mid":293.9917,"touches":3,"last_touch_days_ago":11},{"lo":296.1,"hi":296.18,"mid":296.14,"touches":2,"last_touch_days_ago":12}],"high":296.18,"low":279.045,"atr":3.5843,"sessions":14,"tol":0.8961}}