{"symbol":"INLF","for_date":"2026-09-25","built":"2026-10-01T16:17:15-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[866.9,21.0,116.1,52.7,148.8,136.7,196.3,59.1,69.1,0.0,0.0,0.0,29.0,171.6,8.0,14.3,24.4,0.0,629.6,103.1,112.9,59.7,32.6,244.6,89.2,0.0,66.0,71.6,167.9,27.3,16.1,115.6,86.1,58.4,82.4,14.3,0.0,45.9,296.4,91.9,20.3,127.1,16.5,59.2,88.4,0.0,176.3,42.0,21.4,186.5,68.7,154.0,75.4,39.4,0.0,19.3,20.3,36.9,97.1,50.5,0.0,63.6,40.6,14.4,57.0,109.5,43.7,26.1,7.1,107.4,19.9,37.0,7.1,21.5,17.8,14.7,190.0,12.5,172.7,275.6,41.4,71.8,106.7,77.9,7.9,22.9,158.1,14.3,14.4,52.6,0.0,31.9,0.0,441.3,21.4,7.7,9.1,7.6,14.3,0.0,9.9,58.5,32.0,7.1,14.3,7.2,69.5,176.1,33.1,10.2,28.6,0.0,0.0,14.3,0.0,25.1,14.3,0.0,29.9,0.0,849.2,800.3,0.0,19.9,0.0,0.0,50.4,80.2,38.7,0.0,28.4,52.7,7.6,367.4,14.3,0.0,14.8,0.0,14.4,31.3,7.6,28.6,0.0,45.4,21.3,52.1,62.2,12.7,28.6,14.8,71.6,35.6,46.3,0.0,7.1,21.0,14.3,21.3,7.1,23.4,8.6,7.1,11.1,77.9,9.4,36.4,0.0,14.3,19.0,72.5,12.4,0.0,29.8,0.0,7.1,14.3,0.0,0.0,0.0,0.0,0.0,27.1,260.3,59.4,11.1,50.0,7.1,0.0,73.9,169.6,100.6,45.5,21.6,28.4,0.0,0.0,74.6,0.0,13.4,58.0,40.4,93.6,15.3,26.1,0.0,12.6,0.0,35.9,0.0,15.1,43.6,0.0,8.6,0.0,24.3,0.0,0.0,0.0,83.2,0.0,8.4,42.3,7.2,7.1,0.0,117.9,21.4,73.1,71.5,14.3,7.4,103.1,55.8,16.8,14.3,25.1,0.0,11.1,14.3,85.8,0.0,14.3,7.3,23.5,718.9,42.2,43.6,23.7,17.9,0.0,40.6,0.0,0.0,0.0,14.3,14.3,44.2,14.3,0.0,14.3,25.0,280.6,43.4,0.0,21.5,0.0,11.8,14.3,88.3,14.3,39.0,18.4,0.0,14.3,0.0,61.4,20.9,52.1,51.3,7.1,0.0,140.9,91.1,8.6,10.7,18.0,0.0,0.0,0.0,64.3,40.3,0.0,0.0,59.7,36.1,0.0,75.0,81.4,171.2,0.0,42.9,0.0,20.5,54.2,0.0,400.1,0.0,87.1,0.0,15.2,0.0,21.4,0.0,0.0,39.3,43.6,44.1,109.9,12.9,0.0,0.0,21.4,37.3,0.0,28.4,0.0,0.0,7.1,72.6,42.9,135.1,167.5,102.9,49.3,0.0,37.1,71.1,28.6,25.7,19.4,61.9,92.9,7.1,7.1,0.0,35.0,7.1,7.1,0.0,13.2,0.0,71.1,22.7,0.0,602.5,45.1,503.4,22.8,22.9,172.1,0.0,14.3,86.4,88.6,17.9,37.6,14.3,0.0,19.9,81.7,131.6,41.1,546.6,93.7,12.4,30.7,71.9,14.3,43.1,14.0,27.3,15.1,72.6,52.5,71.4,0.0,86.4,0.0,89.1,167.6],"cum_vol":[866.9,887.9,1004.0,1056.7,1205.5,1342.2,1538.5,1597.6,1666.7,1666.7,1666.7,1666.7,1695.7,1867.4,1875.4,1889.6,1914.0,1914.0,2543.6,2646.7,2759.6,2819.3,2851.9,3096.6,3185.8,3185.8,3251.8,3323.4,3491.2,3518.5,3534.6,3650.2,3736.4,3794.8,3877.1,3891.4,3891.4,3937.4,4233.7,4325.6,4345.9,4473.0,4489.5,4548.7,4637.1,4637.1,4813.4,4855.4,4876.9,5063.4,5132.1,5286.1,5361.5,5400.9,5400.9,5420.2,5440.5,5477.4,5574.5,5625.0,5625.0,5688.6,5729.2,5743.6,5800.6,5910.1,5953.8,5979.9,5987.0,6094.4,6114.3,6151.3,6158.4,6179.9,6197.7,6212.4,6402.4,6414.9,6587.6,6863.3,6904.6,6976.4,7083.1,7161.1,7169.0,7191.9,7350.0,7364.3,7378.6,7431.2,7431.2,7463.1,7463.1,7904.4,7925.8,7933.5,7942.6,7950.1,7964.4,7964.4,7974.4,8032.9,8064.9,8072.0,8086.3,8093.5,8163.0,8339.1,8372.2,8382.4,8411.0,8411.0,8411.0,8425.3,8425.3,8450.4,8464.7,8464.7,8494.6,8494.6,9343.9,10144.1,10144.1,10164.0,10164.0,10164.0,10214.4,10294.6,10333.3,10333.3,10361.6,10414.4,10421.9,10789.4,10803.6,10803.6,10818.4,10818.4,10832.8,10864.1,10871.6,10900.3,10900.3,10945.6,10966.9,11019.0,11081.2,11093.9,11122.5,11137.3,11208.9,11244.6,11290.9,11290.9,11298.0,11319.0,11333.3,11354.6,11361.7,11385.1,11393.7,11400.9,11412.0,11489.9,11499.4,11535.8,11535.8,11550.1,11569.1,11641.6,11653.9,11653.9,11683.7,11683.7,11690.9,11705.1,11705.1,11705.1,11705.1,11705.1,11705.1,11732.3,11992.6,12052.0,12063.1,12113.1,12120.2,12120.2,12194.1,12363.8,12464.4,12509.9,12531.5,12559.9,12559.9,12559.9,12634.5,12634.5,12647.9,12705.9,12746.3,12839.9,12855.1,12881.2,12881.2,12893.8,12893.8,12929.6,12929.6,12944.7,12988.4,12988.4,12996.9,12996.9,13021.2,13021.2,13021.2,13021.2,13104.4,13104.4,13112.9,13155.1,13162.4,13169.5,13169.5,13287.4,13308.8,13381.9,13453.4,13467.7,13475.1,13578.1,13633.9,13650.7,13665.0,13690.1,13690.1,13701.2,13715.5,13801.3,13801.3,13815.6,13822.9,13846.4,14565.3,14607.5,14651.1,14674.8,14692.6,14692.6,14733.2,14733.2,14733.2,14733.2,14747.5,14761.8,14806.0,14820.3,14820.3,14834.6,14859.6,15140.1,15183.6,15183.6,15205.1,15205.1,15216.9,15231.1,15319.4,15333.7,15372.7,15391.1,15391.1,15405.4,15405.4,15466.8,15487.7,15539.9,15591.1,15598.3,15598.3,15739.1,15830.3,15838.9,15849.6,15867.6,15867.6,15867.6,15867.6,15931.9,15972.2,15972.2,15972.2,16031.9,16068.0,16068.0,16143.0,16224.4,16395.6,16395.6,16438.5,16438.5,16459.0,16513.2,16513.2,16913.4,16913.4,17000.5,17000.5,17015.7,17015.7,17037.1,17037.1,17037.1,17076.4,17120.1,17164.2,17274.1,17286.9,17286.9,17286.9,17308.4,17345.6,17345.6,17374.0,17374.0,17374.0,17381.1,17453.8,17496.7,17631.9,17799.4,17902.2,17951.5,17951.5,17988.6,18059.7,18088.3,18114.0,18133.4,18195.4,18288.3,18295.4,18302.6,18302.6,18337.6,18344.7,18351.9,18351.9,18365.1,18365.1,18436.1,18458.9,18458.9,19061.4,19106.4,19609.8,19632.6,19655.4,19827.6,19827.6,19841.9,19928.3,20016.9,20034.8,20072.4,20086.7,20086.7,20106.6,20188.3,20319.9,20361.0,20907.6,21001.3,21013.6,21044.4,21116.3,21130.6,21173.6,21187.6,21214.9,21230.0,21302.6,21355.1,21426.6,21426.6,21512.9,21512.9,21602.1,21769.7],"abs_move_pct":[0.0652,0.0652,0.2168,0.3507,0.399,0.5318,0.4622,0.499,0.4744,0.4744,0.4744,0.4744,0.563,0.8381,0.9247,0.8682,0.9502,0.9502,1.326,1.3756,1.4809,1.5054,1.4195,1.1566,1.1203,1.1203,0.8539,0.8752,0.8671,0.8671,0.9166,0.83,0.8187,0.8048,0.9717,0.9001,0.9001,0.928,1.218,1.2178,1.2394,1.2657,1.3677,1.3178,1.3434,1.3434,1.7085,1.6232,1.515,1.7374,1.7716,1.8113,1.8014,1.8957,1.8957,1.7524,1.8493,1.8296,1.8268,1.7712,1.7712,1.8292,1.9156,1.7939,1.8651,1.9948,2.0579,2.0318,2.0082,2.0349,2.0349,2.1074,2.1074,2.1074,2.1498,2.0894,2.0133,1.9659,2.0972,2.1001,2.124,2.2601,2.395,2.4389,2.4628,2.2647,2.4693,2.5343,2.5343,2.5278,2.5278,2.3756,2.3756,2.5304,2.5057,2.6762,2.5429,2.5429,2.498,2.498,2.3674,2.1364,2.1839,2.1839,2.1217,2.1217,2.1589,2.0675,2.0414,2.0414,2.0906,2.0906,2.0906,2.0906,2.0906,2.0157,2.0157,2.0157,2.0599,2.0599,2.6083,2.1177,2.1177,2.093,2.093,2.093,2.093,2.171,1.9886,1.9886,2.3511,2.3941,2.6661,2.6291,2.6291,2.6291,2.523,2.523,2.6291,2.5301,2.4511,2.2162,2.2162,2.3557,2.3464,2.3834,2.5367,2.4856,2.5907,2.5907,2.6266,2.6051,2.7242,2.7242,2.7246,2.6339,2.4678,2.3964,2.3964,2.1973,2.1016,2.1016,2.1016,2.1252,2.1762,2.1762,2.1762,2.196,2.3924,2.3924,2.4867,2.4867,2.548,2.548,2.548,2.5715,2.5715,2.5715,2.5715,2.5715,2.5715,2.6123,2.5959,2.7074,2.7074,2.9904,2.9668,2.9668,3.0278,2.7432,2.7429,2.8512,3.1003,2.909,2.909,2.909,2.9686,2.9686,2.9788,2.9312,3.0504,2.5735,2.5735,2.5735,2.5735,2.6982,2.6982,3.0755,3.0755,3.0948,3.0593,3.0593,2.9241,2.9241,2.9476,2.9476,2.9476,2.9476,2.7354,2.7354,2.7354,3.0269,3.0033,2.8533,2.8533,2.8729,2.8729,2.6133,2.904,2.7814,2.8003,2.6001,2.7769,2.7767,2.8003,2.7023,2.7023,2.7641,2.7641,2.8513,2.8513,2.8513,2.9078,2.9301,3.1119,3.0794,3.0664,3.0664,3.0193,3.0193,3.0429,3.0429,3.0429,3.0429,3.0429,3.0429,3.1496,3.1496,3.1496,3.1496,3.1496,3.1647,3.2391,3.2391,3.2477,3.2477,3.2023,3.0373,3.2477,3.2477,3.1534,3.1531,3.1531,3.1531,3.1531,3.1446,3.2095,3.1246,3.0605,3.0605,3.0605,2.8161,2.9687,2.875,2.875,2.8986,2.8986,2.8986,2.8986,2.8405,2.4868,2.4868,2.4868,2.6126,2.3297,2.3297,2.5065,2.4476,2.5867,2.5867,2.6574,2.6574,2.6243,2.6243,2.6243,2.5704,2.5704,2.5064,2.5064,2.5064,2.5064,2.5064,2.5064,2.5064,2.5349,2.6134,2.8691,2.987,2.987,2.987,2.987,2.8915,2.8915,2.8915,2.7959,2.7959,2.7959,2.7851,2.7378,2.7582,2.7815,2.517,2.6349,2.6349,2.6349,2.8391,2.6563,2.7504,2.7315,2.7315,2.7131,2.7134,2.7134,2.7134,2.7134,2.6652,2.6655,2.6655,2.6655,2.7788,2.7788,2.9341,2.8774,2.8774,3.0189,3.0189,3.2377,3.1807,3.1999,3.3032,3.3032,3.3032,3.1348,3.3669,3.4041,3.4227,3.4227,3.4227,3.5248,3.3544,3.4624,3.4094,3.442,3.5224,3.5224,3.4657,3.4932,3.4932,3.3644,3.4613,3.5052,3.5049,3.3521,3.6916,3.3923,3.3923,3.0999,3.0999,3.0292,2.8828],"open5_vol":1205.5,"days":14,"atr14":0.23070000000000004,"adv14":712605,"avg_range_pct14":7.597,"prev_close":2.95,"prev_high":2.9999,"prev_low":2.89,"high_20d":4.3752,"ref_5d_high":3.1177,"ref_5d_low":2.63,"ref_5d_avg_high":2.9494,"ref_5d_avg_low":2.7308,"ref_5d_avg_range":0.2186,"sr14":{"levels":[{"lo":2.63,"hi":2.65,"mid":2.6433,"touches":3,"last_touch_days_ago":2},{"lo":2.834,"hi":2.89,"mid":2.8635,"touches":4,"last_touch_days_ago":0},{"lo":2.91,"hi":2.95,"mid":2.9287,"touches":4,"last_touch_days_ago":1},{"lo":2.9995,"hi":2.9999,"mid":2.9997,"touches":2,"last_touch_days_ago":0},{"lo":3.07,"hi":3.1177,"mid":3.0938,"touches":2,"last_touch_days_ago":4},{"lo":3.21,"hi":3.2673,"mid":3.2324,"touches":3,"last_touch_days_ago":5},{"lo":3.5001,"hi":3.5299,"mid":3.515,"touches":2,"last_touch_days_ago":10},{"lo":3.5883,"hi":3.63,"mid":3.6091,"touches":2,"last_touch_days_ago":12},{"lo":3.8,"hi":3.84,"mid":3.82,"touches":2,"last_touch_days_ago":12}],"high":3.84,"low":2.63,"atr":0.2307,"sessions":14,"tol":0.0577}}