{"symbol":"IE","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[33789.8,4683.9,6115.1,6222.7,5713.5,4891.7,5676.7,5093.1,13381.5,2690.7,8179.4,7816.4,11354.3,6419.4,14440.3,7360.2,5143.2,6608.6,20866.9,6421.6,7383.3,5527.1,4526.7,2396.0,5419.1,3073.6,4230.3,3318.8,9791.9,5113.1,4396.8,9642.6,4262.1,5922.7,6483.0,7193.2,8815.8,6292.9,7916.6,5837.6,3477.5,16656.0,3569.5,3002.0,13226.3,6842.9,3337.7,3410.9,6594.4,4576.3,6258.8,4224.5,3074.0,4362.9,4597.1,4015.7,6463.3,3477.4,5432.2,2785.4,2700.3,4007.6,2248.1,5568.9,4703.0,6553.9,17399.9,3008.0,5905.4,3308.9,5399.4,4332.2,3989.2,3129.4,5115.7,2851.9,5192.1,10225.6,3274.8,3619.6,8766.9,5294.3,4220.4,5940.3,4742.4,6966.9,4217.8,3825.3,4127.4,4148.5,5303.3,4239.6,6172.6,5083.6,8899.7,8968.6,4706.6,5041.1,4491.1,3553.4,6333.2,3786.9,3532.1,3926.4,5984.0,2763.9,2552.3,1835.0,2632.0,3715.5,4345.4,2415.2,2376.9,5819.5,4009.8,4151.6,3672.7,4147.1,1986.1,5180.3,4386.5,4284.2,3342.3,3637.3,2599.6,3886.9,2836.6,3253.9,2236.7,6143.3,10206.1,3885.4,2800.2,3539.4,5854.1,5395.6,2731.1,5381.6,13017.6,2353.4,2131.1,4459.6,2280.0,2763.4,2113.9,2839.4,6628.5,1630.9,2399.8,1713.1,3017.9,3038.4,1424.3,4512.0,2784.5,6055.4,2209.1,3378.3,2979.4,2792.4,1771.4,1900.9,8304.9,2499.6,2015.9,3139.1,3320.2,2819.9,1882.1,1381.2,12150.0,3179.0,2353.0,1944.2,1591.1,7918.1,3156.9,2385.5,3343.6,2277.0,2217.6,5167.5,1568.3,1754.6,2235.1,2133.6,2646.5,4172.1,4388.0,2151.5,7788.9,2647.8,3263.4,5524.6,3445.0,2181.4,3624.5,2441.8,5623.1,2054.4,1921.4,1650.6,3706.9,1314.0,3463.9,4540.9,1705.1,1736.2,1919.9,4662.2,3457.6,1803.1,3626.1,4158.1,7846.0,7591.4,3406.6,3948.3,1917.0,2940.5,2365.2,3425.4,1290.5,5030.9,1472.6,1378.1,1060.9,2712.4,1723.6,4452.9,4891.6,2324.0,2223.4,2801.5,2824.1,1203.4,5520.8,878.8,3124.2,1485.6,2686.3,2695.4,2375.7,2589.2,2634.5,1693.1,2836.1,1291.7,4271.6,2267.7,2875.5,2644.9,1244.7,1644.6,2640.5,3310.1,2742.0,3253.9,1918.2,2460.6,1087.7,3491.4,3958.9,1713.1,2500.3,3327.4,1440.4,2983.8,2308.5,2333.1,7367.4,6237.4,1911.9,2061.1,1257.3,1406.4,3683.5,3145.1,1892.7,3403.7,1716.0,3268.4,3214.2,1929.8,1354.9,3324.6,2419.1,2367.9,1769.1,1999.6,1595.1,2076.7,4359.1,2500.4,2414.3,3565.0,3923.8,1742.6,2361.9,8183.8,4258.3,3811.4,2542.1,2472.1,2255.5,3618.9,1697.1,2538.4,2516.0,3586.2,2676.7,3349.9,1766.1,2752.5,2197.1,3616.8,2134.7,3263.9,3778.1,5095.7,3630.0,4980.1,2475.4,7228.6,5910.9,2450.1,1976.8,2754.3,1357.8,4087.7,6193.1,5684.4,3459.6,3937.9,7586.1,4103.9,4927.0,6777.0,14435.3,4153.9,4640.9,3775.7,2614.4,4818.1,3533.3,3470.4,2256.3,5774.8,2797.9,7816.4,6873.6,4370.6,8386.4,6731.4,3337.0,5055.3,3475.4,2480.5,5987.9,4399.1,12995.4,6571.3,5503.9,6510.9,5586.1,8586.6,7407.4,4342.6,5690.4,7522.0,11920.6,9409.9,6345.8,5103.1,7671.7,17184.1,9056.6,6048.4,7485.9,15068.3,18583.6,10090.3,14473.0,12003.1,18485.6,18579.1,24710.1,26255.9,45480.1,109180.2],"cum_vol":[33789.8,38473.6,44588.7,50811.4,56524.9,61416.6,67093.4,72186.5,85568.0,88258.7,96438.1,104254.6,115608.9,122028.2,136468.5,143828.7,148971.9,155580.6,176447.4,182869.0,190252.3,195779.4,200306.1,202702.1,208121.3,211194.9,215425.1,218743.9,228535.8,233648.9,238045.6,247688.2,251950.3,257873.0,264356.0,271549.2,280365.0,286657.9,294574.5,300412.1,303889.6,320545.6,324115.1,327117.1,340343.4,347186.4,350524.1,353934.9,360529.3,365105.6,371364.4,375588.9,378662.9,383025.8,387622.9,391638.6,398101.9,401579.2,407011.4,409796.8,412497.1,416504.6,418752.7,424321.6,429024.6,435578.4,452978.3,455986.3,461891.7,465200.6,470600.0,474932.2,478921.4,482050.8,487166.5,490018.4,495210.6,505436.1,508710.9,512330.5,521097.4,526391.6,530612.0,536552.3,541294.6,548261.6,552479.4,556304.6,560432.0,564580.5,569883.8,574123.4,580296.0,585379.6,594279.3,603247.9,607954.5,612995.6,617486.6,621040.0,627373.2,631160.1,634692.3,638618.6,644602.6,647366.6,649918.9,651753.9,654385.9,658101.4,662446.7,664861.9,667238.8,673058.3,677068.1,681219.6,684892.4,689039.4,691025.6,696205.9,700592.4,704876.6,708218.9,711856.1,714455.7,718342.6,721179.1,724433.1,726669.8,732813.1,743019.2,746904.6,749704.9,753244.3,759098.4,764494.1,767225.1,772606.7,785624.4,787977.8,790108.9,794568.5,796848.5,799611.9,801725.8,804565.2,811193.7,812824.6,815224.4,816937.4,819955.3,822993.7,824418.0,828930.0,831714.5,837769.9,839979.1,843357.4,846336.8,849129.2,850900.6,852801.6,861106.4,863606.0,865621.9,868761.0,872081.2,874901.1,876783.2,878164.4,890314.4,893493.4,895846.4,897790.6,899381.8,907299.9,910456.8,912842.3,916185.9,918462.9,920680.5,925848.0,927416.3,929170.9,931406.0,933539.6,936186.1,940358.2,944746.2,946897.7,954686.6,957334.4,960597.8,966122.4,969567.4,971748.8,975373.3,977815.1,983438.1,985492.5,987413.9,989064.4,992771.4,994085.4,997549.3,1002090.2,1003795.3,1005531.5,1007451.4,1012113.6,1015571.2,1017374.3,1021000.4,1025158.5,1033004.5,1040595.9,1044002.6,1047950.9,1049867.9,1052808.4,1055173.6,1058599.0,1059889.5,1064920.4,1066393.1,1067771.1,1068832.1,1071544.4,1073268.1,1077721.0,1082612.6,1084936.6,1087160.1,1089961.6,1092785.6,1093989.0,1099509.8,1100388.6,1103512.8,1104998.4,1107684.7,1110380.1,1112755.8,1115345.0,1117979.5,1119672.6,1122508.8,1123800.5,1128072.1,1130339.8,1133215.3,1135860.2,1137104.9,1138749.5,1141390.0,1144700.1,1147442.1,1150695.9,1152614.1,1155074.8,1156162.5,1159653.9,1163612.8,1165325.9,1167826.1,1171153.6,1172594.0,1175577.8,1177886.3,1180219.4,1187586.7,1193824.1,1195735.9,1197797.1,1199054.4,1200460.7,1204144.2,1207289.4,1209182.1,1212585.8,1214301.8,1217570.2,1220784.4,1222714.2,1224069.1,1227393.6,1229812.8,1232180.6,1233949.8,1235949.4,1237544.4,1239621.1,1243980.3,1246480.7,1248895.0,1252460.0,1256383.8,1258126.4,1260488.4,1268672.1,1272930.4,1276741.9,1279284.0,1281756.1,1284011.6,1287630.4,1289327.5,1291865.9,1294381.9,1297968.1,1300644.9,1303994.8,1305760.9,1308513.4,1310710.6,1314327.4,1316462.1,1319726.0,1323504.1,1328599.8,1332229.8,1337209.9,1339685.3,1346913.9,1352824.9,1355274.9,1357251.7,1360006.0,1361363.8,1365451.5,1371644.6,1377329.0,1380788.6,1384726.6,1392312.6,1396416.5,1401343.5,1408120.5,1422555.8,1426709.6,1431350.5,1435126.2,1437740.6,1442558.6,1446091.9,1449562.4,1451818.6,1457593.4,1460391.4,1468207.8,1475081.4,1479452.0,1487838.4,1494569.7,1497906.7,1502962.0,1506437.4,1508917.9,1514905.7,1519304.8,1532300.2,1538871.5,1544375.4,1550886.3,1556472.4,1565059.1,1572466.5,1576809.1,1582499.5,1590021.5,1601942.1,1611351.9,1617697.7,1622800.8,1630472.5,1647656.6,1656713.2,1662761.6,1670247.5,1685315.8,1703899.4,1713989.7,1728462.7,1740465.9,1758951.5,1777530.6,1802240.7,1828496.6,1873976.7,1983156.9],"abs_move_pct":[0.8752,1.2866,1.4748,1.4888,1.4348,1.5621,1.6361,1.6549,1.7324,1.6133,1.5786,1.4347,1.4212,1.5012,1.4724,1.5186,1.4616,1.619,1.6455,1.7435,1.7076,1.7752,1.7236,1.6534,1.6159,1.6423,1.7304,1.6767,1.6985,1.8103,1.9063,1.7729,1.808,1.8211,1.8574,2.0456,2.0523,2.1012,2.1422,2.0528,1.9713,1.9541,2.0907,2.1552,2.1151,2.1507,2.1917,2.2752,2.358,2.3979,2.4952,2.4792,2.3774,2.4211,2.395,2.3188,2.3351,2.2968,2.2892,2.2505,2.2444,2.3254,2.2881,2.2293,2.2119,2.2519,2.3221,2.3343,2.4387,2.4329,2.4621,2.383,2.3978,2.4509,2.5528,2.5916,2.5685,2.5979,2.6147,2.6644,2.5952,2.6217,2.6317,2.6502,2.6548,2.6869,2.7,2.7405,2.7634,2.724,2.686,2.7162,2.7553,2.7524,2.8358,2.8565,2.8073,2.8064,2.7909,2.7696,2.9038,2.937,2.9144,2.9168,2.9429,2.997,2.9798,2.9628,2.9936,3.0349,3.0222,3.058,3.0754,3.0284,2.964,3.0459,3.0466,3.0405,3.0346,3.0943,3.0862,3.1113,3.0584,3.0526,3.0281,2.9934,2.96,2.9374,2.956,2.9171,2.9555,2.9656,2.9633,2.9274,2.9395,2.9293,2.8968,2.89,3.0007,3.0396,3.0281,3.0445,3.0504,3.052,3.0269,3.0215,2.9881,3.014,3.036,3.0764,3.1205,3.0791,3.1311,3.1863,3.1506,3.1835,3.1617,3.1224,3.1674,3.1666,3.1685,3.1778,3.1592,3.1886,3.1445,3.0981,3.0146,2.9871,2.9788,2.9812,2.8904,2.9537,2.9731,2.937,2.9183,2.8983,2.9062,2.9135,2.9068,2.9149,2.9088,2.9136,2.9027,2.918,2.9248,2.8735,2.8657,2.9083,2.9383,2.9064,2.8517,2.8784,2.8182,2.7814,2.7914,2.8186,2.8134,2.763,2.7747,2.8036,2.8375,2.8609,2.8491,2.8698,2.8764,2.9051,2.928,2.9337,2.9725,2.9442,2.9927,3.0406,3.0264,2.8669,2.8995,2.8935,2.9241,2.9388,2.9333,2.919,2.9495,2.9118,2.9334,2.9024,2.8505,2.8335,2.8384,2.7788,2.7822,2.8412,2.884,2.8719,2.8707,2.8445,2.8276,2.8094,2.8002,2.8034,2.8423,2.8327,2.8018,2.7873,2.7639,2.7622,2.8018,2.8269,2.847,2.875,2.877,2.8929,2.8678,2.8947,2.8849,2.8627,2.859,2.8517,2.8368,2.8637,2.8814,2.888,2.9184,2.941,2.9334,2.9358,2.9644,2.9517,2.9665,2.9687,3.0116,3.0094,3.1429,3.1377,3.1203,3.1276,3.1243,3.1093,3.0812,3.0423,3.0301,3.0589,3.0643,3.1233,3.1308,3.1462,3.1489,3.1768,3.1655,3.1398,3.169,3.1434,3.1203,3.1209,3.112,3.0817,3.0605,3.0508,3.0345,3.0829,3.0684,3.0692,3.036,3.0363,3.114,3.1139,3.0934,3.1191,3.1645,3.158,3.0957,3.109,3.1221,3.0916,3.0927,3.0579,3.123,3.1657,3.1682,3.1465,3.1471,3.1826,3.1856,3.2154,3.2204,3.2346,3.2336,3.2564,3.2434,3.2434,3.2434,3.2513,3.2633,3.2858,3.2676,3.2614,3.2838,3.2708,3.2642,3.3183,3.3506,3.3399,3.4165,3.4044,3.3873,3.3772,3.4036,3.4079,3.4441,3.385,3.3594,3.329,3.3789,3.4132,3.4166,3.4151,3.4388,3.4727,3.4482,3.4401,3.4726,3.46,3.4706,3.3995,3.375,3.369,3.3575,3.3638,3.3804,3.3938,3.3942,3.4161,3.4097,3.3681,3.3542,3.3696,3.3744,3.3675,3.3194,3.3552,3.3114,3.2536,3.1961,3.1541,3.2053,3.1906,3.2037,3.2015,3.1662,3.1488,3.1021,3.0893],"open5_vol":56524.9,"days":14,"atr14":0.7204285714285714,"adv14":2465714,"avg_range_pct14":6.531,"prev_close":9.99,"prev_high":10.29,"prev_low":9.765,"high_20d":11.91,"ref_5d_high":10.785,"ref_5d_low":9.335,"ref_5d_avg_high":10.2762,"ref_5d_avg_low":9.682,"ref_5d_avg_range":0.5942,"sr14":{"levels":[{"lo":9.16,"hi":9.335,"mid":9.2383,"touches":3,"last_touch_days_ago":4},{"lo":9.47,"hi":9.64,"mid":9.5575,"touches":4,"last_touch_days_ago":3},{"lo":9.66,"hi":9.83,"mid":9.7202,"touches":5,"last_touch_days_ago":0},{"lo":9.955,"hi":10.07,"mid":10.005,"touches":4,"last_touch_days_ago":1},{"lo":10.16,"hi":10.29,"mid":10.2067,"touches":3,"last_touch_days_ago":0},{"lo":10.4,"hi":10.565,"mid":10.4825,"touches":2,"last_touch_days_ago":9},{"lo":10.69,"hi":10.785,"mid":10.7267,"touches":3,"last_touch_days_ago":1},{"lo":11.15,"hi":11.31,"mid":11.23,"touches":2,"last_touch_days_ago":9}],"high":11.34,"low":8.71,"atr":0.7204,"sessions":14,"tol":0.1801}}