{"symbol":"GENI","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[57685.9,19202.6,31100.9,10956.4,17665.3,15868.2,23089.9,8474.0,38541.5,16159.0,14410.1,19426.3,14165.1,11144.6,9644.4,25426.5,11543.6,9717.0,15019.2,16640.4,27225.0,11566.9,40072.7,14360.7,12861.9,21708.3,12327.4,11658.9,12110.1,14246.9,28369.8,29028.8,24446.2,9264.7,13910.1,9082.6,11667.8,10062.5,12535.1,7665.3,12863.6,7416.6,11373.0,17086.4,12263.2,11814.4,10248.1,13576.6,15620.8,17587.2,24450.1,13720.6,6559.4,15085.1,9137.6,9355.9,13533.2,16913.9,42384.5,19582.0,16401.7,12137.9,23876.1,15762.6,17328.8,14761.9,11030.6,15662.4,7347.9,24836.9,13613.7,16426.8,10236.7,7332.7,13564.6,11704.8,7923.9,7275.8,12091.1,20292.5,19452.3,14403.3,18051.4,12299.6,19450.6,12716.1,16192.6,9432.9,5723.7,8740.5,17888.7,8562.5,9403.0,13201.0,11112.2,8947.9,12435.8,11866.1,9006.4,17646.1,14527.7,22194.7,31567.4,11890.6,10959.1,24993.3,9663.6,14720.1,8137.5,16056.9,9265.9,24623.7,9276.1,6384.1,9008.0,11331.7,8743.0,12437.1,9759.3,12918.1,14384.9,15371.6,16738.2,9231.6,9918.3,9855.8,7091.4,8909.5,18729.6,10653.0,13360.6,13540.2,15007.2,10484.0,16780.7,6481.1,10865.0,16672.1,17416.2,8926.5,6475.6,12523.9,6652.6,6902.3,18721.2,12597.1,11071.4,12122.5,10324.7,6846.4,12605.8,6537.3,11242.3,6727.3,19537.1,18414.8,20679.9,22391.8,13079.6,23474.2,6257.0,13464.6,12851.7,12228.4,4941.8,18884.2,10637.7,14873.0,10537.5,7026.0,9134.6,18778.3,6743.9,20574.7,13311.4,14657.1,15082.1,15213.1,13690.3,5182.9,9955.6,31276.4,16196.5,7323.6,7648.4,5639.2,14923.2,6227.4,18544.3,6771.1,8275.4,15854.6,20810.3,19534.0,16700.1,13174.4,10581.9,12003.4,15920.9,17866.6,19526.7,33549.6,20697.2,12640.2,9361.6,16793.0,15075.2,5565.4,17510.2,13604.1,11705.9,13566.7,19942.4,6379.9,10501.1,14259.7,13311.5,16152.1,7379.0,11065.2,18815.9,43072.4,8870.4,21107.2,19492.9,11678.9,11474.3,10366.1,15778.3,11634.6,7169.8,13405.1,21080.0,5199.9,7443.1,3812.3,15209.0,9740.9,11447.9,12994.6,18478.8,18334.6,16060.5,9747.6,10226.6,9342.6,8421.9,17915.0,12088.9,6831.7,9704.6,15066.4,11972.9,9506.2,14658.1,20859.1,8723.9,8881.7,9003.9,20604.5,15610.5,8633.6,10053.9,8224.9,14740.7,6607.0,10843.1,5955.5,10714.1,9817.4,11869.5,12557.9,8959.3,7414.4,18841.8,7293.8,12347.2,16347.7,15453.9,12234.3,15761.4,10981.6,8682.9,6991.0,6017.3,9267.4,8202.0,12515.9,8102.3,14675.3,13374.1,11464.6,6629.5,5730.9,11228.6,20883.4,9601.9,9238.6,14455.9,11422.3,17347.9,9827.9,8490.0,6719.6,13915.9,20404.4,11424.3,9502.5,12692.6,10784.1,10988.6,9315.6,11952.8,11738.3,16492.3,21564.1,4336.9,15152.8,12163.1,8479.0,10765.9,6762.2,12242.8,22037.1,7947.0,10825.6,15328.6,11080.9,13715.5,13375.6,20703.6,19864.0,9254.3,10527.8,8864.6,12562.0,10652.4,9277.6,10475.1,22497.4,23653.4,14707.5,12305.6,12873.6,22872.6,28033.5,13121.0,13679.0,10424.8,10736.4,12160.1,22989.6,12135.1,18347.5,17870.5,9056.0,11179.6,15231.5,18820.0,18936.2,15186.2,24377.0,21403.1,23213.7,18864.9,21339.4,17807.4,23466.4,64527.6,23693.6,24210.1,23921.2,33010.3,28654.9,34645.6,68415.4,26318.2,27637.7,18186.9,25964.8,43405.4,51788.1,41598.6,73639.4,48959.9,72031.2,98346.9,100321.4,148776.9,228116.6],"cum_vol":[57685.9,76888.6,107989.5,118945.9,136611.1,152479.4,175569.2,184043.2,222584.7,238743.7,253153.8,272580.1,286745.1,297889.8,307534.1,332960.6,344504.3,354221.3,369240.5,385880.9,413105.9,424672.9,464745.6,479106.3,491968.2,513676.5,526003.9,537662.7,549772.8,564019.6,592389.4,621418.2,645864.4,655129.1,669039.2,678121.8,689789.6,699852.1,712387.2,720052.5,732916.1,740332.7,751705.7,768792.1,781055.3,792869.7,803117.9,816694.4,832315.2,849902.4,874352.6,888073.2,894632.6,909717.8,918855.4,928211.3,941744.5,958658.4,1001042.9,1020624.9,1037026.6,1049164.5,1073040.6,1088803.2,1106132.0,1120893.9,1131924.5,1147586.9,1154934.8,1179771.7,1193385.4,1209812.2,1220048.9,1227381.6,1240946.2,1252651.0,1260574.9,1267850.7,1279941.9,1300234.4,1319686.6,1334089.9,1352141.4,1364440.9,1383891.6,1396607.6,1412800.2,1422233.1,1427956.8,1436697.3,1454586.0,1463148.5,1472551.5,1485752.5,1496864.7,1505812.6,1518248.4,1530114.4,1539120.9,1556766.9,1571294.6,1593489.4,1625056.7,1636947.3,1647906.4,1672899.7,1682563.4,1697283.5,1705421.0,1721477.9,1730743.9,1755367.6,1764643.7,1771027.9,1780035.9,1791367.6,1800110.6,1812547.7,1822307.0,1835225.1,1849610.0,1864981.6,1881719.9,1890951.5,1900869.8,1910725.6,1917816.9,1926726.4,1945456.1,1956109.1,1969469.6,1983009.9,1998017.1,2008501.1,2025281.8,2031762.9,2042627.9,2059300.1,2076716.3,2085642.8,2092118.4,2104642.2,2111294.8,2118197.1,2136918.3,2149515.4,2160586.8,2172709.3,2183034.0,2189880.4,2202486.2,2209023.5,2220265.8,2226993.1,2246530.1,2264944.9,2285624.8,2308016.6,2321096.1,2344570.4,2350827.4,2364292.0,2377143.7,2389372.1,2394313.9,2413198.1,2423835.9,2438708.9,2449246.4,2456272.4,2465407.0,2484185.3,2490929.2,2511503.9,2524815.4,2539472.5,2554554.6,2569767.8,2583458.1,2588640.9,2598596.5,2629872.9,2646069.4,2653393.0,2661041.4,2666680.6,2681603.9,2687831.3,2706375.6,2713146.6,2721422.0,2737276.6,2758086.9,2777620.9,2794321.1,2807495.4,2818077.3,2830080.7,2846001.6,2863868.3,2883395.0,2916944.6,2937641.9,2950282.1,2959643.6,2976436.6,2991511.9,2997077.2,3014587.4,3028191.5,3039897.4,3053464.1,3073406.4,3079786.4,3090287.4,3104547.1,3117858.6,3134010.7,3141389.7,3152454.9,3171270.9,3214343.2,3223213.6,3244320.9,3263813.7,3275492.6,3286966.9,3297333.0,3313111.3,3324745.9,3331915.6,3345320.8,3366400.8,3371600.7,3379043.9,3382856.1,3398065.1,3407806.1,3419253.9,3432248.6,3450727.4,3469061.9,3485122.4,3494870.0,3505096.6,3514439.1,3522861.1,3540776.1,3552864.9,3559696.6,3569401.3,3584467.7,3596440.6,3605946.8,3620604.9,3641463.9,3650187.9,3659069.6,3668073.4,3688677.9,3704288.4,3712922.0,3722975.9,3731200.8,3745941.5,3752548.5,3763391.6,3769347.1,3780061.2,3789878.6,3801748.1,3814305.9,3823265.2,3830679.6,3849521.4,3856815.1,3869162.4,3885510.1,3900963.9,3913198.2,3928959.6,3939941.2,3948624.1,3955615.1,3961632.4,3970899.9,3979101.9,3991617.7,3999720.0,4014395.3,4027769.4,4039234.1,4045863.6,4051594.5,4062823.1,4083706.5,4093308.4,4102547.0,4117002.9,4128425.1,4145773.0,4155600.9,4164090.9,4170810.5,4184726.4,4205130.7,4216555.0,4226057.5,4238750.1,4249534.1,4260522.8,4269838.4,4281791.1,4293529.4,4310021.7,4331585.8,4335922.6,4351075.4,4363238.6,4371717.6,4382483.4,4389245.6,4401488.4,4423525.6,4431472.6,4442298.2,4457626.9,4468707.7,4482423.2,4495798.9,4516502.5,4536366.5,4545620.8,4556148.6,4565013.1,4577575.1,4588227.6,4597505.1,4607980.2,4630477.6,4654130.9,4668838.4,4681144.0,4694017.6,4716890.1,4744923.6,4758044.6,4771723.6,4782148.4,4792884.9,4805044.9,4828034.5,4840169.6,4858517.1,4876387.6,4885443.6,4896623.1,4911854.6,4930674.6,4949610.9,4964797.1,4989174.1,5010577.1,5033790.9,5052655.7,5073995.1,5091802.6,5115268.9,5179796.5,5203490.1,5227700.1,5251621.4,5284631.6,5313286.6,5347932.2,5416347.6,5442665.8,5470303.5,5488490.4,5514455.2,5557860.6,5609648.8,5651247.4,5724886.8,5773846.7,5845877.9,5944224.8,6044546.2,6193323.1,6421439.7],"abs_move_pct":[0.4739,0.6427,0.8986,1.0554,1.2826,1.2914,1.3958,1.5166,1.5815,1.6879,1.5757,1.7632,1.8471,1.9484,1.8146,1.9384,1.8406,1.7162,1.8513,1.9516,1.987,2.0002,1.9201,1.827,1.898,1.9663,2.0226,2.0019,1.9946,2.0265,2.0641,2.0564,2.0267,2.0719,2.1187,2.0358,2.1075,2.0342,2.0564,2.0239,1.9946,1.9684,1.9135,1.9935,2.0813,2.0332,2.0017,2.0524,2.2009,2.176,2.0377,1.9837,2.0081,2.108,2.0671,2.0694,2.0713,2.0321,2.1668,2.1438,2.1535,2.1336,2.1804,2.142,2.1165,2.141,2.1395,2.1584,2.226,2.3802,2.3485,2.262,2.3071,2.3109,2.3511,2.2985,2.2792,2.2631,2.2731,2.3179,2.3652,2.3623,2.3252,2.3594,2.3725,2.3565,2.3548,2.2925,2.3113,2.3147,2.295,2.3025,2.2926,2.2216,2.2432,2.2402,2.2477,2.2391,2.2348,2.1608,2.1346,2.1413,2.2809,2.1998,2.147,2.1431,2.2185,2.2742,2.2979,2.2814,2.3085,2.2636,2.2463,2.2591,2.2487,2.3156,2.2658,2.271,2.3058,2.3397,2.3942,2.4471,2.3947,2.4155,2.4125,2.4426,2.5453,2.4737,2.4072,2.415,2.4399,2.5602,2.5708,2.5676,2.5677,2.6365,2.6657,2.6937,2.6862,2.6496,2.6144,2.7221,2.7187,2.7704,2.7704,2.7331,2.7934,2.7991,2.8266,2.793,2.7426,2.7709,2.8021,2.8768,2.8101,2.7257,2.655,2.7185,2.7499,2.7037,2.6988,2.7463,2.7397,2.719,2.7397,2.7025,2.6521,2.5988,2.582,2.6123,2.5978,2.5616,2.5347,2.5342,2.4649,2.5216,2.4751,2.5239,2.5845,2.5714,2.5871,2.5511,2.6025,2.6108,2.6245,2.6526,2.5941,2.628,2.6023,2.5775,2.5724,2.5519,2.51,2.5467,2.5622,2.5324,2.5025,2.4772,2.4382,2.5825,2.5607,2.5771,2.5946,2.5485,2.5372,2.5434,2.6486,2.6508,2.6807,2.5969,2.6303,2.6359,2.6066,2.5895,2.5891,2.6162,2.681,2.6449,2.7065,2.7487,2.6684,2.7146,2.7061,2.7469,2.7772,2.7566,2.7511,2.8065,2.8465,2.8791,2.9087,2.9017,2.9393,2.9398,2.9366,2.9506,3.0233,3.085,3.0753,3.0817,3.0402,2.9989,2.9912,2.9623,2.9925,3.0086,3.0408,2.951,2.9722,2.967,2.9309,2.953,3.0008,3.0408,3.0919,3.0591,3.0613,3.0624,3.0583,3.1498,3.1149,3.0995,3.0825,3.0894,3.0786,3.0747,3.0769,3.0485,3.064,3.0892,3.0954,3.1088,3.0955,3.1096,3.0433,3.0755,3.0683,3.1006,3.1063,3.0898,3.0743,2.9935,2.9795,2.9885,2.978,2.9802,2.9782,2.9183,2.9334,2.8872,2.883,2.8746,2.8692,2.8618,2.8984,2.9109,2.9609,2.9475,2.9303,2.9607,3.0409,3.0711,3.0761,3.1075,3.1215,3.0948,3.09,3.0822,3.0779,3.0505,3.0763,3.0165,3.0343,3.0416,3.0309,3.0736,3.0714,3.05,3.0561,3.001,2.9954,3.0186,2.9929,3.0516,3.0187,3.0715,3.1362,3.0426,3.0666,3.064,3.025,3.0139,3.0429,3.0754,3.0602,3.0221,3.0526,2.9979,3.0087,2.9945,2.9621,2.8921,2.8536,2.8439,2.8451,2.8041,2.9206,2.8713,2.8077,2.824,2.8771,2.8198,2.8604,2.8619,2.8108,2.8151,2.8174,2.7674,2.7885,2.8367,2.8317,2.8289,2.897,2.9444,2.9469,2.927,2.974,2.944,2.9158,2.8628,2.8203,2.7872,2.7496,2.8082,2.8468,2.7847,2.8232,2.8488,2.9272,2.912,2.8455,2.7951,2.9002,2.8152,2.8101,2.9163,2.9459,3.0079,3.0097,2.9972],"open5_vol":136611.1,"days":14,"atr14":0.4059071428571429,"adv14":7175697,"avg_range_pct14":6.461,"prev_close":5.8,"prev_high":6.05,"prev_low":5.62,"high_20d":8.41,"ref_5d_high":6.48,"ref_5d_low":5.48,"ref_5d_avg_high":6.141,"ref_5d_avg_low":5.634,"ref_5d_avg_range":0.507,"sr14":{"levels":[{"lo":5.48,"hi":5.51,"mid":5.495,"touches":2,"last_touch_days_ago":3},{"lo":5.62,"hi":5.71,"mid":5.665,"touches":2,"last_touch_days_ago":0},{"lo":5.815,"hi":5.85,"mid":5.8325,"touches":2,"last_touch_days_ago":1},{"lo":6.05,"hi":6.14,"mid":6.095,"touches":2,"last_touch_days_ago":0},{"lo":6.22,"hi":6.2901,"mid":6.255,"touches":2,"last_touch_days_ago":2},{"lo":6.41,"hi":6.48,"mid":6.4467,"touches":3,"last_touch_days_ago":4},{"lo":6.685,"hi":6.771,"mid":6.7235,"touches":6,"last_touch_days_ago":5},{"lo":6.92,"hi":6.975,"mid":6.955,"touches":3,"last_touch_days_ago":8},{"lo":7.3808,"hi":7.385,"mid":7.3829,"touches":2,"last_touch_days_ago":11},{"lo":7.62,"hi":7.6425,"mid":7.6312,"touches":2,"last_touch_days_ago":12}],"high":7.6425,"low":5.48,"atr":0.4059,"sessions":14,"tol":0.1015}}