{"symbol":"FLNC","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[313499.4,93286.6,70628.6,50782.4,53463.4,48764.3,64037.1,48265.3,64262.1,47938.4,43041.5,51321.5,37343.1,33499.3,46029.1,44187.3,46788.7,32277.1,36635.1,54788.9,38613.2,34277.8,27016.1,51867.0,28294.0,52670.0,33186.4,21658.6,28843.6,28392.4,29677.0,39271.6,35369.9,23912.4,29381.0,28227.8,28169.4,26777.3,33186.4,24536.4,39027.4,30702.7,26262.9,35527.2,32682.4,33468.1,24412.8,28300.1,18975.5,21863.4,21278.8,21799.9,13405.8,20438.9,31384.8,19980.3,14418.0,23748.9,16725.1,37006.4,22274.4,16584.9,14952.9,11421.0,17871.8,23636.2,15796.8,19541.0,15462.5,15913.9,22603.7,20991.6,12983.6,20553.6,11211.1,16162.0,16407.9,23037.6,47785.6,29259.4,18146.9,19143.9,23349.9,15134.6,18409.4,25325.8,19053.2,24596.6,14601.2,21424.4,27905.9,23622.1,28358.0,12321.6,20046.4,41999.8,18514.2,16860.8,17945.6,18329.0,14958.1,19575.8,20812.3,17278.9,12591.5,20530.3,14027.7,14935.8,13282.6,23896.9,11018.9,25419.3,19933.9,19254.6,21202.6,22789.0,22841.8,13075.1,7731.1,11213.5,12993.8,11819.1,22781.7,10621.5,13090.1,18029.4,23610.8,14369.9,11650.0,12159.2,15644.9,9143.6,25287.6,16823.2,34455.9,45609.5,12439.1,17100.2,18478.4,11034.6,18481.5,8139.1,10769.9,16719.5,8632.2,13221.6,11216.1,16145.6,15350.6,16615.9,12893.9,17992.6,6647.8,13444.3,12844.9,11758.6,16741.1,13132.2,13546.6,15266.0,16436.1,20822.2,13439.5,12693.4,19704.7,16916.8,11539.5,10915.7,14457.4,14269.9,19640.9,14525.6,22898.2,11629.1,8016.7,11486.9,14798.6,17652.7,20517.6,7855.0,9393.6,6837.5,9441.7,7989.9,6454.6,11798.5,8699.0,8653.6,12288.6,8672.8,8655.4,8338.9,8272.4,5823.4,20010.3,18366.9,13630.9,11420.4,8732.7,9361.9,11012.7,6481.6,12251.6,8091.2,6340.1,13260.6,11682.0,10871.2,10298.4,8548.1,9490.6,17884.9,9155.6,7829.8,8502.4,13508.5,7604.4,5711.1,6833.6,13800.4,15220.5,7406.7,6488.4,7870.1,5505.6,15157.1,7939.4,8455.8,11346.4,7863.9,8422.4,11736.3,9906.1,6375.9,7029.6,9070.8,14949.6,5561.3,7890.9,6454.2,11568.4,14380.5,8033.4,13234.4,7601.3,9070.9,5906.0,10018.3,15011.6,9739.6,10405.8,10165.6,23774.8,10258.3,17707.1,13265.3,10686.4,12010.9,9925.3,8518.7,10632.8,14815.7,13105.6,8032.9,18799.5,6669.9,11230.7,13380.7,7803.9,7040.1,12983.4,13998.4,11158.1,13634.6,10320.4,10583.7,21161.4,7735.4,13152.2,8416.3,6093.6,3896.7,8054.2,7158.5,13504.2,15616.3,8502.3,10583.5,5692.3,7012.4,25182.4,9105.3,9493.2,8496.6,5817.9,13626.9,6120.1,5561.9,4774.6,11995.7,18662.9,13474.4,10510.0,18066.4,8572.6,6043.4,12968.2,9600.2,11989.0,12610.2,7504.5,7056.2,22906.6,9056.8,15534.1,14547.9,7683.1,19404.1,13518.1,13109.8,12709.7,10639.1,19769.6,15739.4,12942.9,12702.2,8859.4,15523.6,12155.4,13329.4,11521.8,13759.9,7849.9,10427.5,9825.2,10697.6,13012.1,11478.2,18505.6,14687.9,19239.0,12838.9,11374.3,12001.7,9484.4,16867.1,13250.6,13535.6,7986.1,14324.7,27651.9,21848.5,11568.4,16424.2,11773.1,13401.6,19334.2,8675.0,12383.2,22415.8,30681.1,25833.9,18376.6,18506.2,16727.4,19836.4,21334.9,20004.1,15461.3,25267.6,28269.8,30900.6,17593.5,20074.5,37338.9,50188.6,26372.9,30282.7,34358.0,32846.5,59298.9,43756.1,36854.4,46631.0,66351.4,65542.0,69989.8,130876.2,124740.9,231400.9],"cum_vol":[313499.4,406786.1,477414.7,528197.1,581660.5,630424.8,694461.9,742727.1,806989.3,854927.6,897969.1,949290.6,986633.8,1020133.1,1066162.1,1110349.4,1157138.1,1189415.3,1226050.4,1280839.3,1319452.5,1353730.3,1380746.4,1432613.4,1460907.4,1513577.4,1546763.7,1568422.4,1597266.0,1625658.4,1655335.4,1694607.0,1729976.9,1753889.3,1783270.3,1811498.1,1839667.4,1866444.7,1899631.1,1924167.6,1963194.9,1993897.6,2020160.6,2055687.8,2088370.1,2121838.2,2146251.0,2174551.1,2193526.6,2215390.0,2236668.8,2258468.6,2271874.4,2292313.4,2323698.1,2343678.4,2358096.4,2381845.4,2398570.4,2435576.8,2457851.2,2474436.1,2489388.9,2500809.9,2518681.7,2542317.9,2558114.7,2577655.7,2593118.2,2609032.1,2631635.9,2652627.4,2665611.1,2686164.6,2697375.7,2713537.7,2729945.6,2752983.3,2800768.9,2830028.4,2848175.2,2867319.1,2890669.0,2905803.6,2924213.1,2949538.9,2968592.1,2993188.6,3007789.9,3029214.3,3057120.2,3080742.3,3109100.3,3121421.9,3141468.3,3183468.1,3201982.3,3218843.1,3236788.7,3255117.7,3270075.9,3289651.6,3310463.9,3327742.9,3340334.4,3360864.6,3374892.4,3389828.1,3403110.8,3427007.7,3438026.6,3463445.9,3483379.8,3502634.4,3523837.0,3546626.0,3569467.8,3582542.9,3590274.0,3601487.5,3614481.3,3626300.4,3649082.1,3659703.6,3672793.7,3690823.1,3714433.9,3728803.8,3740453.8,3752613.0,3768257.9,3777401.5,3802689.1,3819512.3,3853968.1,3899577.6,3912016.7,3929116.9,3947595.3,3958629.9,3977111.4,3985250.5,3996020.4,4012739.9,4021372.1,4034593.7,4045809.9,4061955.4,4077306.0,4093921.9,4106815.7,4124808.4,4131456.1,4144900.4,4157745.3,4169503.9,4186245.1,4199377.3,4212923.9,4228189.9,4244626.0,4265448.2,4278887.7,4291581.1,4311285.9,4328202.6,4339742.1,4350657.9,4365115.2,4379385.1,4399025.9,4413551.5,4436449.7,4448078.8,4456095.5,4467582.4,4482381.0,4500033.7,4520551.4,4528406.4,4537799.9,4544637.4,4554079.1,4562069.0,4568523.6,4580322.1,4589021.1,4597674.7,4609963.3,4618636.1,4627291.4,4635630.4,4643902.7,4649726.1,4669736.4,4688103.4,4701734.2,4713154.6,4721887.4,4731249.2,4742261.9,4748743.5,4760995.1,4769086.3,4775426.4,4788687.1,4800369.1,4811240.3,4821538.6,4830086.8,4839577.4,4857462.2,4866617.8,4874447.6,4882949.9,4896458.4,4904062.8,4909773.9,4916607.5,4930407.9,4945628.4,4953035.1,4959523.4,4967393.6,4972899.2,4988056.4,4995995.7,5004451.5,5015797.9,5023661.8,5032084.2,5043820.5,5053726.6,5060102.5,5067132.1,5076202.9,5091152.5,5096713.8,5104604.7,5111058.9,5122627.4,5137007.9,5145041.3,5158275.6,5165876.9,5174947.8,5180853.8,5190872.1,5205883.7,5215623.4,5226029.1,5236194.8,5259969.6,5270227.9,5287934.9,5301200.2,5311886.6,5323897.5,5333822.8,5342341.5,5352974.3,5367790.0,5380895.6,5388928.5,5407728.0,5414397.9,5425628.6,5439009.3,5446813.2,5453853.4,5466836.8,5480835.2,5491993.3,5505627.9,5515948.3,5526532.0,5547693.4,5555428.7,5568580.9,5576997.2,5583090.9,5586987.6,5595041.8,5602200.3,5615704.5,5631320.8,5639823.1,5650406.6,5656098.9,5663111.2,5688293.6,5697398.9,5706892.1,5715388.6,5721206.5,5734833.4,5740953.6,5746515.4,5751290.0,5763285.7,5781948.6,5795423.0,5805933.0,5823999.4,5832572.0,5838615.4,5851583.6,5861183.9,5873172.9,5885783.1,5893287.6,5900343.8,5923250.4,5932307.1,5947841.2,5962389.1,5970072.2,5989476.3,6002994.4,6016104.1,6028813.9,6039452.9,6059222.6,6074961.9,6087904.8,6100607.0,6109466.4,6124989.9,6137145.3,6150474.7,6161996.5,6175756.4,6183606.4,6194033.9,6203859.1,6214556.7,6227568.8,6239047.0,6257552.6,6272240.4,6291479.4,6304318.4,6315692.6,6327694.4,6337178.7,6354045.8,6367296.4,6380832.0,6388818.1,6403142.8,6430794.7,6452643.2,6464211.6,6480635.8,6492408.9,6505810.4,6525144.6,6533819.6,6546202.9,6568618.6,6599299.7,6625133.6,6643510.2,6662016.4,6678743.9,6698580.3,6719915.2,6739919.4,6755380.6,6780648.2,6808918.0,6839818.6,6857412.1,6877486.6,6914825.6,6965014.2,6991387.1,7021669.8,7056027.8,7088874.3,7148173.1,7191929.2,7228783.6,7275414.6,7341766.0,7407308.0,7477297.8,7608174.0,7732914.9,7964315.7],"abs_move_pct":[0.8955,0.9845,1.0875,1.1281,1.1754,1.1705,1.1971,1.1716,1.2154,1.2751,1.4016,1.5368,1.5857,1.6585,1.7036,1.6333,1.7038,1.7681,1.7058,1.884,1.824,1.8871,1.8637,1.8241,1.7,1.8532,1.8268,1.8445,1.7616,1.8468,1.8032,1.9483,1.9559,1.8857,1.8637,1.9236,2.0519,1.99,1.9953,1.946,1.9844,1.9335,1.9223,2.0058,2.0098,2.0231,2.0943,1.9441,1.9557,2.0305,2.0148,2.0574,2.0244,2.0286,2.0932,2.1119,2.0082,2.0088,2.0457,2.0455,2.0138,1.9999,2.0614,2.033,2.1158,2.0902,2.1408,2.0828,2.1546,2.2455,2.2128,2.3446,2.3191,2.3386,2.3554,2.4202,2.3852,2.3676,2.4519,2.4938,2.4913,2.5849,2.5022,2.5357,2.5956,2.6061,2.5993,2.6636,2.6231,2.5963,2.5464,2.6515,2.6319,2.6188,2.5869,2.6034,2.6657,2.6162,2.5392,2.566,2.5861,2.6501,2.6545,2.6976,2.6439,2.6955,2.7011,2.7379,2.7675,2.7402,2.7371,2.7345,2.7592,2.7978,2.8167,2.8485,2.8443,2.8802,2.8519,2.8287,2.8352,2.8137,2.8613,2.8569,2.8576,2.834,2.838,2.9321,2.8466,2.8404,2.8612,2.8568,2.8685,2.8614,2.939,2.9558,2.898,2.8186,2.7998,2.7707,2.7449,2.7234,2.6817,2.7406,2.7662,2.7959,2.7984,2.8035,2.8807,2.9356,2.8785,2.8262,2.8423,2.8345,2.8291,2.8293,2.838,2.8262,2.8476,2.8751,2.907,2.8746,2.8541,2.8501,2.9032,2.8737,2.8054,2.797,2.8003,2.7752,2.7223,2.7334,2.7777,2.7699,2.7681,2.7778,2.7612,2.7589,2.7433,2.7031,2.6905,2.7134,2.6866,2.6922,2.6714,2.6244,2.5699,2.5753,2.5897,2.5995,2.5759,2.5468,2.5702,2.5474,2.5693,2.555,2.5704,2.6066,2.5767,2.5426,2.5549,2.576,2.6284,2.6491,2.6389,2.7038,2.6721,2.7036,2.7191,2.7177,2.7064,2.7301,2.7101,2.6625,2.645,2.6447,2.6404,2.6183,2.652,2.6932,2.7053,2.7073,2.6902,2.6831,2.7122,2.6688,2.6936,2.687,2.7195,2.7518,2.7504,2.7047,2.6981,2.729,2.7077,2.6632,2.6425,2.6425,2.6685,2.6916,2.6608,2.7034,2.6853,2.6527,2.6542,2.652,2.6345,2.5931,2.6095,2.6215,2.5881,2.5856,2.5653,2.5404,2.565,2.5063,2.4902,2.4747,2.5059,2.5322,2.5983,2.6318,2.6423,2.5962,2.5714,2.5729,2.5638,2.549,2.5542,2.5368,2.5357,2.5832,2.5402,2.5235,2.5191,2.4608,2.4689,2.4383,2.4623,2.4531,2.4402,2.4846,2.5076,2.5155,2.5798,2.6245,2.6341,2.6328,2.573,2.5709,2.5429,2.5359,2.5143,2.5231,2.5228,2.5596,2.5639,2.5129,2.5301,2.4966,2.422,2.4092,2.3839,2.3748,2.4055,2.4589,2.4635,2.4579,2.4473,2.5098,2.4778,2.49,2.4808,2.49,2.5104,2.4842,2.4817,2.4336,2.4296,2.4618,2.521,2.5161,2.6012,2.6325,2.6163,2.6217,2.6645,2.6473,2.6414,2.6358,2.5924,2.6224,2.6146,2.5876,2.5941,2.5976,2.5672,2.5983,2.5669,2.5463,2.5406,2.5055,2.5639,2.5628,2.5398,2.5419,2.5413,2.49,2.4775,2.4558,2.4639,2.4764,2.518,2.5278,2.5543,2.6201,2.5813,2.586,2.5855,2.5075,2.5441,2.5796,2.6032,2.5895,2.6353,2.5818,2.5729,2.5916,2.5269,2.5369,2.5322,2.5893,2.5471,2.506,2.5067,2.4856,2.4763,2.4767,2.4697,2.5222,2.5544,2.5193,2.5027,2.4406,2.3306,2.3483,2.3528,2.3294,2.3751,2.3957],"open5_vol":581660.5,"days":14,"atr14":0.6408714285714284,"adv14":9690345,"avg_range_pct14":5.704,"prev_close":7.46,"prev_high":7.585,"prev_low":7.24,"high_20d":11.61,"ref_5d_high":7.71,"ref_5d_low":7.11,"ref_5d_avg_high":7.567,"ref_5d_avg_low":7.2007,"ref_5d_avg_range":0.3663,"sr14":{"levels":[{"lo":7.01,"hi":7.145,"mid":7.097,"touches":4,"last_touch_days_ago":2},{"lo":7.24,"hi":7.3857,"mid":7.3129,"touches":2,"last_touch_days_ago":0},{"lo":7.41,"hi":7.49,"mid":7.45,"touches":2,"last_touch_days_ago":2},{"lo":7.585,"hi":7.71,"mid":7.645,"touches":3,"last_touch_days_ago":0},{"lo":9.23,"hi":9.24,"mid":9.235,"touches":2,"last_touch_days_ago":7},{"lo":9.53,"hi":9.65,"mid":9.605,"touches":4,"last_touch_days_ago":6},{"lo":10.05,"hi":10.155,"mid":10.0937,"touches":4,"last_touch_days_ago":9}],"high":11.37,"low":7.01,"atr":0.6409,"sessions":14,"tol":0.1602}}