{"symbol":"FIGS","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[31873.7,1723.0,6355.1,2300.1,1990.7,2664.4,2390.0,2378.4,2810.2,1831.3,2393.4,3513.8,7669.5,2735.4,11925.7,11435.8,3119.6,3974.9,4107.0,6092.6,4434.0,2350.5,3755.2,2340.2,3244.7,4120.9,3519.7,3144.1,2179.1,3819.0,6705.5,6562.0,4776.7,7289.5,13164.9,26835.1,9841.1,5378.6,3518.2,5595.9,4397.7,12680.1,5075.9,7927.3,2401.1,2959.5,2868.3,5249.2,6526.2,6446.6,5238.9,3105.4,1983.9,3297.7,3068.7,3611.1,8249.4,2635.9,2051.4,5591.7,2359.9,2424.9,2241.4,3644.5,3383.0,2435.1,2008.9,3697.3,5555.3,2870.3,6897.0,3627.2,3846.4,3456.1,2407.3,3935.5,1870.8,5559.1,2402.6,3278.0,3586.5,3286.8,3072.7,12209.9,4834.6,3550.9,3354.6,2867.9,7189.8,3869.4,9923.3,10747.8,2892.4,3171.4,2380.1,2930.9,7785.8,8048.6,4198.9,3882.4,3361.1,4227.3,4686.6,3203.9,3335.7,2919.4,5826.1,2610.9,6506.3,2294.8,2481.2,3149.1,6615.0,11560.6,6134.7,5026.1,2499.9,2288.3,6236.6,5641.8,2678.4,5296.7,2956.9,3537.2,1593.6,3386.9,3033.1,2852.9,2797.5,3480.5,4013.9,4179.1,1970.4,2050.4,1806.2,3234.9,2408.1,1835.5,2621.2,7521.9,2272.0,3077.9,1423.4,2670.2,2177.1,1759.2,1810.6,2404.3,4027.3,3071.4,2904.8,2521.3,1989.9,2251.4,2373.5,2635.7,2348.4,3291.4,2587.6,3509.9,2045.0,7700.5,2436.2,2958.1,3844.6,3693.7,4953.1,1998.6,3381.1,4031.8,4192.9,3917.1,2098.2,2304.2,2008.6,2796.4,1905.6,2206.4,5203.6,1573.1,2352.7,2703.3,3162.6,14616.1,7910.3,6331.4,2030.4,1913.0,2225.9,3458.4,5939.8,1847.1,3088.9,2668.4,6698.9,2834.1,4813.4,2213.6,2237.6,5515.7,2812.2,3741.1,2529.1,2433.1,2266.1,5004.4,2149.6,5054.5,3523.4,6895.6,3281.4,1648.4,5604.8,4017.8,3680.7,2937.4,5921.0,8758.1,7219.6,3691.3,3235.1,1768.7,1420.5,2019.1,1235.1,3029.0,3644.4,8154.5,3548.0,4054.3,2065.4,3215.3,3339.3,2435.7,5012.6,4365.5,2501.0,2496.4,3834.3,5139.5,4059.8,2660.1,3604.9,1884.1,1440.7,1851.4,2816.4,2737.1,1840.1,2422.1,2958.1,3313.1,4500.4,2987.4,3668.6,2127.5,3896.6,1788.8,2916.3,2001.4,2341.6,3693.7,4745.3,6046.0,7213.2,2924.9,5354.1,2942.6,1945.9,4692.3,3059.9,4353.2,7255.4,2612.1,1957.1,2364.2,2047.1,1967.4,4096.9,4431.1,3493.3,2557.6,4009.9,5714.1,8007.9,3434.7,4420.1,4528.3,5383.4,1478.7,3157.1,5804.6,3427.4,3517.7,7290.9,4563.5,4861.6,2888.3,2766.0,3726.8,5826.8,9609.9,3797.4,4319.4,2873.3,8229.8,3988.2,3567.6,5604.4,3094.7,2936.6,4855.9,4559.1,9782.8,6547.3,2305.9,2966.7,3108.0,4304.2,2622.9,11300.1,3121.8,7821.2,3147.4,3281.6,3093.0,4215.0,4724.9,3782.1,24570.3,9617.4,4487.1,2834.3,5067.6,5897.8,7766.1,3038.4,3198.5,6206.4,4601.9,4594.0,2857.4,4867.5,7496.1,5077.6,5281.9,5446.6,7745.4,5433.0,11096.5,4289.8,7367.8,4080.9,2886.8,6127.9,6011.1,9877.9,8427.3,5588.0,5934.0,7901.4,9913.9,7856.1,5882.9,10752.7,7686.2,9579.3,9725.5,9555.4,10366.9,6458.6,9141.7,9429.3,10457.3,10635.1,14218.8,11729.4,11569.1,12851.4,17630.6,14848.6,18385.2,17874.6,18322.9,17626.5,33133.9,46192.6,60549.1,69511.6,125671.9],"cum_vol":[31873.7,33596.7,39951.8,42251.9,44242.6,46907.0,49297.0,51675.4,54485.6,56316.9,58710.2,62224.0,69893.5,72628.9,84554.6,95990.4,99109.9,103084.8,107191.8,113284.4,117718.4,120068.9,123824.1,126164.3,129409.0,133529.9,137049.6,140193.7,142372.9,146191.9,152897.4,159459.4,164236.1,171525.6,184690.4,211525.6,221366.7,226745.3,230263.5,235859.4,240257.1,252937.1,258013.1,265940.4,268341.4,271300.9,274169.2,279418.4,285944.6,292391.2,297630.1,300735.5,302719.4,306017.1,309085.8,312696.9,320946.3,323582.2,325633.6,331225.4,333585.3,336010.2,338251.6,341896.1,345279.1,347714.2,349723.1,353420.4,358975.6,361845.9,368742.9,372370.1,376216.5,379672.6,382079.9,386015.4,387886.2,393445.4,395848.0,399126.0,402712.5,405999.3,409072.0,421281.9,426116.4,429667.4,433021.9,435889.9,443079.6,446949.1,456872.4,467620.1,470512.6,473684.0,476064.1,478995.1,486780.9,494829.4,499028.4,502910.8,506271.9,510499.1,515185.8,518389.6,521725.4,524644.7,530470.8,533081.6,539587.9,541882.7,544363.9,547513.0,554128.0,565688.6,571823.4,576849.5,579349.4,581637.6,587874.2,593516.0,596194.4,601491.1,604447.9,607985.1,609578.8,612965.6,615998.8,618851.6,621649.1,625129.6,629143.6,633322.7,635293.1,637343.4,639149.6,642384.5,644792.6,646628.1,649249.3,656771.1,659043.1,662121.0,663544.4,666214.6,668391.7,670150.9,671961.6,674365.9,678393.1,681464.6,684369.4,686890.6,688880.5,691131.9,693505.4,696141.1,698489.5,701780.9,704368.5,707878.4,709923.4,717623.9,720060.1,723018.2,726862.8,730556.5,735509.6,737508.3,740889.4,744921.1,749114.1,753031.1,755129.4,757433.6,759442.2,762238.6,764144.3,766350.7,771554.3,773127.4,775480.1,778183.4,781345.9,795962.1,803872.4,810203.8,812234.1,814147.1,816373.1,819831.4,825771.2,827618.3,830707.2,833375.6,840074.5,842908.6,847722.0,849935.6,852173.1,857688.9,860501.1,864242.2,866771.4,869204.4,871470.6,876475.0,878624.6,883679.1,887202.6,894098.1,897379.5,899027.9,904632.6,908650.4,912331.1,915268.6,921189.6,929947.6,937167.2,940858.5,944093.6,945862.3,947282.8,949301.9,950536.9,953565.9,957210.4,965364.9,968912.9,972967.1,975032.6,978247.9,981587.1,984022.9,989035.4,993400.9,995901.9,998398.3,1002232.6,1007372.1,1011431.9,1014092.0,1017696.9,1019581.0,1021021.7,1022873.1,1025689.5,1028426.6,1030266.7,1032688.8,1035646.9,1038960.0,1043460.4,1046447.7,1050116.3,1052243.8,1056140.4,1057929.1,1060845.4,1062846.9,1065188.4,1068882.1,1073627.4,1079673.4,1086886.6,1089811.6,1095165.7,1098108.3,1100054.2,1104746.5,1107806.4,1112159.6,1119414.9,1122027.1,1123984.2,1126348.4,1128395.6,1130363.0,1134459.9,1138890.9,1142384.2,1144941.8,1148951.6,1154665.8,1162673.6,1166108.4,1170528.5,1175056.8,1180440.2,1181918.9,1185076.1,1190880.7,1194308.1,1197825.9,1205116.8,1209680.3,1214541.9,1217430.2,1220196.2,1223923.0,1229749.8,1239359.7,1243157.1,1247476.6,1250349.9,1258579.6,1262567.9,1266135.5,1271739.9,1274834.6,1277771.3,1282627.1,1287186.2,1296969.0,1303516.3,1305822.2,1308788.9,1311896.9,1316201.1,1318824.1,1330124.1,1333245.9,1341067.1,1344214.6,1347496.2,1350589.2,1354804.2,1359529.1,1363311.3,1387881.6,1397498.9,1401986.1,1404820.4,1409887.9,1415785.7,1423551.8,1426590.1,1429788.6,1435995.1,1440596.9,1445190.9,1448048.3,1452915.8,1460411.9,1465489.6,1470771.5,1476218.1,1483963.4,1489396.4,1500492.9,1504782.7,1512150.5,1516231.4,1519118.1,1525246.0,1531257.1,1541135.0,1549562.3,1555150.3,1561084.3,1568985.7,1578899.6,1586755.6,1592638.6,1603391.3,1611077.5,1620656.8,1630382.3,1639937.7,1650304.6,1656763.3,1665905.0,1675334.3,1685791.6,1696426.6,1710645.4,1722374.8,1733943.9,1746795.2,1764425.8,1779274.4,1797659.6,1815534.2,1833857.1,1851483.6,1884617.5,1930810.1,1991359.2,2060870.8,2186542.6],"abs_move_pct":[0.4308,0.5516,0.8789,0.828,0.6554,0.8065,0.7948,0.9751,1.1421,1.0937,1.177,1.1291,1.1876,1.2327,1.2508,1.2559,1.2181,1.2465,1.2632,1.2066,1.1725,1.2194,1.1979,1.2598,1.2103,1.2849,1.2354,1.2378,1.2987,1.279,1.2114,1.2696,1.2961,1.4193,1.3741,1.6346,1.619,1.545,1.6694,1.686,1.6301,1.5801,1.5484,1.54,1.5475,1.5739,1.6049,1.6953,1.5817,1.5332,1.4874,1.5891,1.553,1.5936,1.4518,1.4667,1.4964,1.5208,1.5109,1.5351,1.5746,1.5899,1.5967,1.6282,1.6148,1.6216,1.632,1.7055,1.7721,1.7978,1.8005,1.8377,1.814,1.7301,1.8413,1.8869,1.9122,1.9888,2.0178,2.024,2.0026,1.9848,1.9727,2.0299,1.9366,1.8478,1.8506,1.8735,1.8209,1.7813,1.7553,1.7102,1.7197,1.6868,1.6811,1.6927,1.6933,1.7265,1.7519,1.739,1.7428,1.7558,1.6923,1.7298,1.6895,1.6638,1.7527,1.7779,1.8643,1.8985,1.8841,1.8872,1.9572,1.9245,1.9462,1.9668,2.0121,2.0044,1.9897,2.0862,2.0486,2.0206,2.0109,2.0456,2.0684,2.048,2.0079,2.0239,2.0312,2.0566,2.0651,2.0385,2.0317,2.0499,2.0806,2.0028,2.0249,1.9755,1.9655,1.9392,1.917,1.9124,1.9244,1.9415,1.962,1.9882,1.9942,2.0117,1.9767,1.9992,1.9275,1.9343,1.945,2.0085,1.9581,1.9239,2.0044,2.0281,1.9921,2.0349,2.0688,2.0613,2.0254,2.0095,2.0394,2.1054,2.1743,2.1898,2.1978,2.1319,2.1088,2.1203,2.1411,2.1218,2.1428,2.095,2.1019,2.1257,2.145,2.1502,2.1319,2.1417,2.137,2.1153,2.1761,2.1839,2.1428,2.1599,2.1619,2.1899,2.2678,2.3172,2.3235,2.3023,2.2844,2.2516,2.2574,2.2829,2.2552,2.271,2.2573,2.3142,2.3366,2.3394,2.3596,2.3536,2.3648,2.4352,2.4293,2.4851,2.4824,2.4425,2.4554,2.4568,2.4771,2.5304,2.5221,2.5364,2.6037,2.5901,2.5508,2.5524,2.5609,2.5523,2.5925,2.5777,2.5935,2.6771,2.6339,2.6221,2.6097,2.6294,2.5865,2.5992,2.6536,2.6635,2.6868,2.7019,2.7011,2.6551,2.6645,2.6445,2.6145,2.603,2.6287,2.6056,2.5922,2.5799,2.5615,2.555,2.5871,2.569,2.5732,2.5486,2.5968,2.587,2.5467,2.5833,2.583,2.5984,2.566,2.576,2.5218,2.5493,2.5008,2.509,2.4691,2.4483,2.4476,2.4386,2.4231,2.4301,2.405,2.4302,2.4335,2.4314,2.4615,2.4869,2.509,2.5374,2.5267,2.5406,2.5504,2.5767,2.5996,2.594,2.6393,2.6322,2.622,2.5864,2.584,2.5466,2.5399,2.5556,2.5338,2.5612,2.5747,2.6079,2.6144,2.6205,2.6152,2.4907,2.535,2.566,2.5656,2.683,2.6763,2.665,2.7304,2.7588,2.7759,2.7943,2.8147,2.8246,2.8338,2.8222,2.8712,2.8976,2.8848,2.8952,2.9778,2.9866,2.9741,2.9791,3.0285,3.0495,3.0193,2.9999,2.95,2.9444,2.8876,2.9015,2.9097,2.9371,2.9322,2.9532,2.984,2.9634,2.9419,2.9471,3.0129,2.9971,2.9647,2.9931,3.0256,3.0407,3.0481,3.034,2.998,2.9589,2.9889,2.9862,2.9716,3.0149,2.9923,3.0109,2.9825,2.9537,2.9428,2.9828,2.9205,2.906,2.8507,2.8028,2.7693,2.7616,2.7391,2.7734,2.7649,2.7474,2.7602,2.7494,2.7798,2.8217,2.8286,2.7959,2.749,2.72,2.6341,2.5793,2.6275,2.6935,2.7208,2.7743,2.8287,2.8135,2.8261,3.0178,2.9282,2.9307],"open5_vol":44242.6,"days":14,"atr14":0.7007142857142856,"adv14":2753018,"avg_range_pct14":5.207,"prev_close":12.49,"prev_high":12.58,"prev_low":11.81,"high_20d":15.7373,"ref_5d_high":13.385,"ref_5d_low":11.81,"ref_5d_avg_high":13.082,"ref_5d_avg_low":12.476,"ref_5d_avg_range":0.606,"sr14":{"levels":[{"lo":11.81,"hi":11.97,"mid":11.89,"touches":2,"last_touch_days_ago":0},{"lo":12.58,"hi":12.6,"mid":12.59,"touches":2,"last_touch_days_ago":0},{"lo":12.81,"hi":12.985,"mid":12.9044,"touches":8,"last_touch_days_ago":1},{"lo":13.01,"hi":13.15,"mid":13.08,"touches":2,"last_touch_days_ago":4},{"lo":13.21,"hi":13.385,"mid":13.291,"touches":5,"last_touch_days_ago":2},{"lo":13.4,"hi":13.49,"mid":13.4467,"touches":3,"last_touch_days_ago":6},{"lo":13.72,"hi":13.87,"mid":13.795,"touches":2,"last_touch_days_ago":7},{"lo":14.1636,"hi":14.29,"mid":14.2268,"touches":2,"last_touch_days_ago":8}],"high":15.2,"low":11.81,"atr":0.7007,"sessions":14,"tol":0.1752}}