{"symbol":"EROC","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[39634.5,10923.4,6856.8,10391.9,9205.7,10010.3,7005.7,4689.8,9246.6,5651.5,9522.6,7551.6,11111.4,8326.2,8699.1,5197.4,7091.1,9984.4,6911.6,11427.4,11590.8,6635.4,7143.8,6544.1,8739.4,5686.2,11556.1,7274.2,13254.0,10210.8,6717.3,10082.5,12180.0,6540.1,7065.4,9863.1,9718.2,7391.5,4413.2,6448.8,4628.6,4108.6,9582.4,5454.0,8420.0,10319.9,6583.2,6071.6,3711.5,8762.6,4852.6,5169.9,5342.6,3696.9,3971.4,8969.5,3869.0,5124.1,3504.9,5142.0,5863.4,8200.9,4613.1,6456.1,2054.6,7931.4,3832.4,3078.5,4860.2,5751.2,5044.1,2432.8,3938.1,3128.9,5429.3,3862.1,3303.6,3408.9,5587.1,5684.9,4882.2,8165.6,8499.3,4909.1,5243.7,10642.6,8504.6,3382.6,4362.6,5471.6,6534.6,4419.1,6028.3,4170.9,4976.1,6339.3,4879.4,6817.1,4162.5,10681.9,4438.5,7476.4,5252.5,5427.6,7910.1,6646.1,4403.6,7565.1,8360.4,5921.7,5316.6,2641.2,3699.9,6810.2,5812.9,3701.6,3387.5,5937.9,4272.4,2206.8,8202.1,7517.6,4703.9,11448.9,5028.4,8636.4,3843.9,3458.1,2955.7,5127.9,4749.8,2883.5,5143.4,4619.8,5122.4,4920.8,5304.1,3267.6,6264.4,3714.5,2512.0,5204.5,6472.3,3557.9,8048.6,3292.8,4284.1,2958.9,5062.9,7490.4,3422.4,4480.4,2347.5,3065.9,5219.6,4788.3,3027.4,2699.6,2622.7,3059.1,2837.9,3292.0,2353.1,3629.1,3553.1,7834.1,4573.3,5218.3,3903.9,3651.0,4554.0,3095.9,2466.3,3222.9,3038.5,2874.9,6956.0,2512.4,1689.6,3272.6,4225.9,3741.6,2411.0,4295.4,2627.9,5175.3,3907.8,3245.6,4831.1,3400.1,7200.9,2801.8,2403.8,2020.9,4630.1,4543.8,5586.5,4532.8,5154.4,4095.7,3329.9,3365.4,2507.0,2974.3,2648.5,2194.8,3265.5,9232.8,4876.3,2679.1,5215.6,3736.8,2871.4,3182.1,2891.1,4388.4,4150.7,3106.5,2606.6,4405.4,4371.6,2482.0,2918.8,3086.8,4341.9,6471.1,5647.2,7838.6,5125.2,4359.5,2467.2,2166.9,3266.1,2680.6,3579.2,1984.6,3026.8,6654.8,3816.6,2726.4,2586.6,3415.9,2889.4,5368.9,5137.3,3882.7,6481.7,7952.4,3205.1,4019.6,3230.5,4198.6,2798.8,3536.9,4577.9,2959.1,3142.1,2366.0,1306.7,2528.1,3969.7,2046.1,3928.1,1886.8,2277.1,3201.6,5032.8,2335.5,4002.3,3139.9,4829.4,8049.5,2355.9,3869.4,3084.0,6757.7,5435.4,4538.1,23700.4,4882.5,4314.6,5071.1,4120.4,4025.9,9250.9,3428.4,4276.9,5823.8,3858.5,7167.7,3181.6,2287.5,2894.9,3359.9,3295.7,4071.7,1852.9,2338.3,3515.2,3794.1,4819.6,4041.7,2780.5,3204.9,3685.1,2193.9,2618.1,6268.4,3572.1,3023.4,4086.2,3965.1,4370.1,4639.1,5129.2,2102.1,7477.0,3129.9,3156.9,10301.9,5312.1,3439.9,6327.9,3841.1,3325.8,6258.1,6617.5,3568.9,6302.2,6020.0,4898.6,4037.1,4711.8,11080.4,3219.4,4375.0,3095.3,2867.1,2911.2,5073.7,2978.1,3124.6,3262.3,4928.1,9104.1,12413.7,6338.9,5966.7,3959.8,6746.4,6045.2,11861.7,6669.3,7809.8,6518.6,10437.5,7374.7,5039.3,8237.4,6709.1,9682.1,5595.1,7611.9,5684.9,5655.4,5729.4,10337.1,7271.0,6561.7,7375.0,7064.9,10805.9,13086.7,8375.0,12896.5,7491.9,8460.1,7420.3,6967.2,9495.7,11260.4,19580.0,13978.4,22176.3,19625.7,22327.1,20864.4,31365.4,40718.1,70414.3],"cum_vol":[39634.5,50557.9,57414.7,67806.6,77012.4,87022.6,94028.4,98718.1,107964.8,113616.3,123138.9,130690.5,141801.9,150128.1,158827.2,164024.6,171115.8,181100.1,188011.7,199439.1,211029.9,217665.3,224809.1,231353.2,240092.6,245778.9,257334.9,264609.1,277863.1,288073.9,294791.2,304873.7,317053.7,323593.8,330659.2,340522.4,350240.6,357632.1,362045.3,368494.1,373122.7,377231.4,386813.7,392267.7,400687.7,411007.6,417590.9,423662.4,427373.9,436136.6,440989.1,446159.0,451501.6,455198.6,459169.9,468139.4,472008.4,477132.6,480637.4,485779.4,491642.9,499843.7,504456.8,510912.9,512967.6,520898.9,524731.3,527809.8,532670.0,538421.2,543465.4,545898.1,549836.2,552965.1,558394.4,562256.4,565560.0,568968.9,574556.1,580241.0,585123.2,593288.8,601788.1,606697.2,611940.9,622583.5,631088.1,634470.7,638833.3,644304.9,650839.6,655258.6,661286.9,665457.8,670433.9,676773.1,681652.5,688469.6,692632.1,703314.1,707752.6,715228.9,720481.4,725909.0,733819.1,740465.3,744868.9,752434.1,760794.4,766716.1,772032.8,774674.0,778373.9,785184.1,790996.9,794698.5,798086.0,804023.9,808296.4,810503.1,818705.2,826222.8,830926.6,842375.6,847403.9,856040.4,859884.2,863342.4,866298.1,871425.9,876175.7,879059.2,884202.6,888822.4,893944.9,898865.6,904169.8,907437.4,913701.8,917416.3,919928.3,925132.8,931605.1,935162.9,943211.5,946504.3,950788.4,953747.3,958810.1,966300.5,969722.9,974203.2,976550.7,979616.6,984836.2,989624.5,992651.9,995351.5,997974.2,1001033.3,1003871.1,1007163.1,1009516.3,1013145.4,1016698.5,1024532.6,1029105.9,1034324.2,1038228.1,1041879.1,1046433.1,1049529.0,1051995.3,1055218.2,1058256.7,1061131.6,1068087.6,1070600.1,1072289.6,1075562.2,1079788.1,1083529.8,1085940.8,1090236.1,1092864.1,1098039.4,1101947.1,1105192.8,1110023.9,1113423.9,1120624.9,1123426.6,1125830.4,1127851.3,1132481.4,1137025.2,1142611.7,1147144.5,1152298.9,1156394.6,1159724.5,1163089.9,1165596.9,1168571.2,1171219.7,1173414.5,1176680.0,1185912.8,1190789.1,1193468.1,1198683.7,1202420.5,1205291.9,1208474.1,1211365.2,1215753.6,1219904.3,1223010.8,1225617.4,1230022.7,1234394.4,1236876.4,1239795.1,1242881.9,1247223.9,1253694.9,1259342.1,1267180.8,1272306.0,1276665.5,1279132.7,1281299.6,1284565.6,1287246.2,1290825.4,1292810.1,1295836.9,1302491.6,1306308.3,1309034.6,1311621.2,1315037.1,1317926.5,1323295.4,1328432.6,1332315.4,1338797.1,1346749.4,1349954.5,1353974.1,1357204.6,1361403.1,1364201.9,1367738.8,1372316.6,1375275.8,1378417.9,1380783.9,1382090.6,1384618.7,1388588.4,1390634.6,1394562.6,1396449.4,1398726.6,1401928.1,1406960.9,1409296.4,1413298.7,1416438.6,1421268.0,1429317.5,1431673.4,1435542.8,1438626.8,1445384.5,1450819.9,1455358.0,1479058.4,1483940.9,1488255.4,1493326.5,1497446.9,1501472.7,1510723.6,1514152.1,1518428.9,1524252.7,1528111.2,1535278.9,1538460.6,1540748.1,1543642.9,1547002.8,1550298.5,1554370.2,1556223.1,1558561.4,1562076.6,1565870.6,1570690.2,1574731.9,1577512.4,1580717.4,1584402.5,1586596.4,1589214.4,1595482.9,1599054.9,1602078.3,1606164.5,1610129.6,1614499.7,1619138.8,1624268.0,1626370.1,1633847.1,1636977.0,1640133.9,1650435.9,1655747.9,1659187.9,1665515.7,1669356.9,1672682.6,1678940.7,1685558.2,1689127.1,1695429.3,1701449.3,1706347.9,1710384.9,1715096.7,1726177.1,1729396.5,1733771.5,1736866.8,1739733.9,1742645.1,1747718.8,1750696.9,1753821.5,1757083.8,1762011.9,1771116.1,1783529.8,1789868.7,1795835.4,1799795.2,1806541.6,1812586.9,1824448.6,1831117.9,1838927.6,1845446.3,1855883.8,1863258.5,1868297.8,1876535.1,1883244.3,1892926.4,1898521.5,1906133.4,1911818.4,1917473.8,1923203.1,1933540.3,1940811.3,1947373.0,1954748.0,1961812.9,1972618.8,1985705.5,1994080.5,2006977.0,2014468.9,2022929.1,2030349.4,2037316.6,2046812.3,2058072.6,2077652.6,2091631.1,2113807.4,2133433.1,2155760.2,2176624.6,2207990.0,2248708.1,2319122.4],"abs_move_pct":[1.3375,1.731,1.5479,1.8589,2.0367,2.0289,1.9847,1.9863,1.593,1.8474,1.8002,2.0546,1.9476,2.1022,2.2066,2.0542,1.7105,1.9193,1.9515,2.0995,2.1775,2.1832,2.2552,2.2046,2.3216,2.3813,2.4909,2.5614,2.4532,2.5201,2.5272,2.5966,2.5976,2.6122,2.7139,2.7468,2.7894,2.715,2.7078,2.8976,2.9347,3.0059,3.171,3.0889,3.0167,3.1285,3.2855,3.2658,3.227,3.1809,3.1397,3.1096,2.9392,2.7226,2.7788,2.8325,2.7423,2.6369,2.5944,2.5645,2.6747,2.4766,2.4495,2.5378,2.5077,2.5798,2.6914,2.7316,2.7609,2.8356,2.8202,2.7754,2.7225,2.7285,2.7414,2.7915,2.8828,2.9417,2.9787,3.0163,2.9809,2.9597,3.0073,3.1639,3.2351,3.2854,3.4179,3.5068,3.5092,3.5929,3.5721,3.4906,3.4568,3.3744,3.3784,3.3223,3.351,3.3115,3.3574,3.3564,3.3576,3.2883,3.2927,3.3826,3.3494,3.3571,3.3177,3.2244,3.2528,3.325,3.2873,3.2779,3.3922,3.4522,3.4305,3.5005,3.508,3.5999,3.5489,3.5226,3.5075,3.4901,3.5274,3.4916,3.5338,3.4962,3.4951,3.5516,3.5984,3.5456,3.6638,3.6952,3.646,3.6609,3.5333,3.5685,3.647,3.7102,3.6027,3.6388,3.6508,3.5381,3.4538,3.4503,3.4161,3.383,3.4211,3.4019,3.3938,3.4394,3.4486,3.4066,3.4607,3.5541,3.5642,3.5127,3.58,3.5859,3.6592,3.6149,3.5853,3.6649,3.6328,3.5893,3.5833,3.5193,3.4624,3.4625,3.4063,3.4541,3.4983,3.5093,3.4262,3.4535,3.5286,3.5213,3.5309,3.5264,3.4987,3.5233,3.4743,3.3936,3.3661,3.3487,3.3679,3.3711,3.3497,3.2878,3.3419,3.3157,3.2569,3.2459,3.2317,3.2286,3.2524,3.2966,3.296,3.2701,3.228,3.2297,3.3217,3.2712,3.2767,3.2234,3.2968,3.2502,3.2288,3.2438,3.2523,3.2698,3.2292,3.2519,3.2887,3.3019,3.2623,3.1901,3.236,3.326,3.3219,3.2839,3.2252,3.2607,3.2344,3.2871,3.262,3.2737,3.2188,3.238,3.2331,3.2414,3.2192,3.1792,3.1593,3.1638,3.1586,3.1883,3.23,3.3203,3.3116,3.3149,3.3109,3.2372,3.2153,3.2174,3.2055,3.2211,3.275,3.319,3.3283,3.321,3.3595,3.335,3.3033,3.2498,3.2538,3.278,3.2301,3.2213,3.1894,3.2046,3.162,3.1543,3.0947,3.0945,3.1428,3.1473,3.1507,3.1505,3.1993,3.1993,3.2344,3.1948,3.2782,3.261,3.2886,3.347,3.395,3.3994,3.4238,3.385,3.3494,3.3429,3.3259,3.3477,3.3448,3.3903,3.438,3.3501,3.318,3.3346,3.3175,3.2837,3.2615,3.2508,3.237,3.2314,3.2683,3.2375,3.2529,3.2467,3.2571,3.2692,3.2606,3.2785,3.3213,3.285,3.2865,3.3012,3.2144,3.2429,3.2337,3.2638,3.3738,3.3648,3.3914,3.3894,3.3815,3.3416,3.3545,3.4544,3.421,3.3987,3.3635,3.3261,3.4082,3.3256,3.3003,3.3409,3.4449,3.4215,3.42,3.4668,3.4507,3.5227,3.5517,3.5599,3.5883,3.5665,3.5307,3.5291,3.4841,3.4455,3.5364,3.5229,3.624,3.6789,3.644,3.6268,3.6444,3.6569,3.6259,3.6018,3.5197,3.4895,3.4466,3.4531,3.4998,3.5327,3.4849,3.5865,3.6819,3.6939,3.6646,3.6445,3.6866,3.6604,3.5521,3.6176,3.583,3.5371,3.5994,3.6276,3.735,3.7896,3.7756,3.8686,3.8567,3.8942,3.9856,3.9827,4.0887,4.0691,4.1055,4.1995,4.19,4.3455,4.4092,4.3652,4.3581,4.26],"open5_vol":77012.4,"days":14,"atr14":1.122357142857143,"adv14":2957901,"avg_range_pct14":8.174,"prev_close":12.06,"prev_high":12.26,"prev_low":11.75,"high_20d":14.15,"ref_5d_high":13.8,"ref_5d_low":11.75,"ref_5d_avg_high":13.212,"ref_5d_avg_low":12.4574,"ref_5d_avg_range":0.7546,"sr14":{"levels":[{"lo":11.02,"hi":11.11,"mid":11.06,"touches":3,"last_touch_days_ago":6},{"lo":11.6,"hi":11.82,"mid":11.715,"touches":4,"last_touch_days_ago":0},{"lo":11.9288,"hi":12.15,"mid":12.0394,"touches":2,"last_touch_days_ago":8},{"lo":12.26,"hi":12.5,"mid":12.3612,"touches":6,"last_touch_days_ago":0},{"lo":12.56,"hi":12.68,"mid":12.6267,"touches":3,"last_touch_days_ago":2},{"lo":13.05,"hi":13.29,"mid":13.1467,"touches":3,"last_touch_days_ago":1},{"lo":13.35,"hi":13.57,"mid":13.425,"touches":4,"last_touch_days_ago":2},{"lo":13.8,"hi":14.0,"mid":13.9,"touches":2,"last_touch_days_ago":3}],"high":14.15,"low":11.02,"atr":1.1224,"sessions":14,"tol":0.2806}}