{"symbol":"CWH","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[31977.1,5527.7,5202.1,3755.7,2508.9,5384.1,3567.6,4071.1,4661.9,3888.9,3225.8,3247.7,5509.1,2052.5,3391.0,3636.8,4829.9,4383.3,3426.3,4220.2,2276.0,1517.7,4949.0,3071.4,2743.1,1905.5,4956.4,2192.1,3281.1,5980.1,2956.0,3047.7,7473.5,2547.8,2124.9,3880.8,8803.0,2880.6,2869.6,2000.3,3545.4,7879.2,8505.5,4561.7,5270.0,3094.0,1823.2,3708.4,3507.8,2174.6,4763.6,2823.4,3168.6,2654.1,3509.8,2163.4,1961.5,1223.9,2471.4,2498.6,3455.9,1976.4,2642.0,2764.3,1340.1,1693.1,5494.9,2121.9,1471.0,2273.7,3363.0,3115.1,3913.7,7498.3,2294.0,4380.4,2607.7,2617.4,2952.3,2182.2,2219.7,4474.9,2156.9,1336.9,2589.5,7381.8,2462.6,2445.1,2191.2,1696.6,5135.6,3900.2,1664.4,3191.4,3441.6,2446.0,2207.1,2247.1,2981.2,3759.7,2117.6,1187.7,1742.1,3358.4,1619.6,2070.0,3524.8,3755.7,1578.6,1456.2,2732.9,1300.5,1379.6,3270.5,5014.1,1995.4,1837.4,2210.6,1537.9,2550.9,2119.1,3818.7,2206.4,4266.7,4574.6,3088.5,2272.6,1345.7,1169.3,2145.1,1814.3,1920.3,3495.8,2213.1,2147.2,1528.9,3117.4,4565.9,2701.9,1926.9,1938.8,2401.2,1067.4,1848.1,5126.6,4311.1,2315.9,1571.1,1561.2,2942.9,3358.6,1767.3,7492.3,2006.8,5382.0,2308.3,1553.6,4276.7,1427.5,2748.6,2196.9,1804.8,1379.7,1599.9,2668.4,2413.2,4451.7,3128.0,2274.1,2502.2,3770.5,2654.9,1905.4,3287.0,4320.7,3492.6,3321.3,2703.9,2108.0,4106.6,3399.5,5230.5,4586.1,2157.8,2323.0,3348.9,2093.6,2557.8,3045.6,1373.6,1908.6,1100.9,1470.5,3181.4,1977.9,5063.6,2629.6,3938.5,11622.8,5512.6,1758.9,1302.6,2069.4,1291.7,2817.4,2947.4,1521.0,1373.7,4405.0,3987.9,2029.1,1710.1,2206.9,2434.5,4700.6,1863.0,1791.7,2100.9,1772.2,5007.2,3005.4,1347.7,2926.1,1549.8,2995.4,4607.6,2314.0,1709.6,1092.5,2747.3,4344.1,1677.6,1044.4,1005.0,1097.3,2496.8,3360.0,2354.6,2988.6,1373.1,2305.7,4404.3,2656.1,2150.9,1715.9,6273.3,1833.5,2363.9,2651.7,3003.9,1784.1,2420.1,3084.1,3912.4,2028.8,2127.4,1512.8,4158.4,1821.8,1479.2,4292.9,2621.9,6789.4,1260.7,2498.7,2469.1,1663.2,3217.5,1778.4,2828.0,3574.6,3696.7,2321.9,3576.5,1688.1,1171.7,2047.9,1299.8,1600.8,2946.3,3823.8,3007.1,2144.9,3446.5,5003.5,2206.4,2231.1,2963.0,2279.9,2800.0,2586.4,1881.4,1659.1,4018.3,1671.4,2806.5,1534.1,1357.8,2987.4,3692.6,2267.3,1346.2,2837.5,1738.0,2883.9,3013.0,2515.4,4520.1,2654.9,2220.4,2687.2,2799.8,2960.0,916.4,2638.1,2446.0,1540.6,3422.4,2302.1,4502.7,4251.1,5277.5,3943.4,4439.6,1814.8,2626.7,1335.3,4212.6,2771.2,5919.4,5117.9,3387.9,3655.9,1695.9,4431.2,2190.5,4508.1,3729.8,6015.9,2506.0,6950.6,2310.1,3286.4,6540.2,4170.7,12982.0,6730.4,4539.9,4506.8,6282.0,7302.6,2022.5,8297.3,2048.2,3278.6,5321.6,4539.9,3396.6,4520.1,4722.4,6387.0,7012.3,5936.4,6180.2,6596.2,6750.5,6212.6,6009.6,3854.4,6642.9,3589.1,7853.8,5780.5,9136.9,9266.5,6816.8,9830.3,10552.1,6105.3,11884.2,15025.2,16374.1,9611.1,17172.4,17053.9,31534.4,33525.7,39679.6,58065.4,90991.9],"cum_vol":[31977.1,37504.8,42706.9,46462.6,48971.6,54355.7,57923.4,61994.4,66656.4,70545.2,73771.0,77018.7,82527.9,84580.4,87971.4,91608.1,96438.1,100821.4,104247.6,108467.9,110743.9,112261.6,117210.6,120281.9,123025.1,124930.6,129886.9,132079.1,135360.1,141340.3,144296.3,147344.0,154817.5,157365.3,159490.1,163370.9,172173.9,175054.6,177924.1,179924.4,183469.8,191349.0,199854.5,204416.2,209686.2,212780.2,214603.4,218311.8,221819.6,223994.2,228757.8,231581.2,234749.9,237403.9,240913.7,243077.1,245038.6,246262.5,248733.9,251232.6,254688.4,256664.9,259306.9,262071.1,263411.3,265104.4,270599.2,272721.1,274192.1,276465.8,279828.8,282943.9,286857.6,294355.9,296649.9,301030.4,303638.1,306255.4,309207.7,311389.9,313609.6,318084.6,320241.5,321578.4,324167.9,331549.7,334012.4,336457.5,338648.7,340345.3,345480.9,349381.1,351045.5,354236.9,357678.5,360124.5,362331.6,364578.6,367559.9,371319.6,373437.2,374624.9,376367.1,379725.4,381345.1,383415.1,386939.9,390695.6,392274.2,393730.4,396463.4,397763.9,399143.5,402414.0,407428.1,409423.4,411260.8,413471.4,415009.3,417560.2,419679.3,423498.0,425704.4,429971.1,434545.7,437634.2,439906.8,441252.5,442421.8,444566.9,446381.2,448301.5,451797.3,454010.4,456157.6,457686.6,460803.9,465369.8,468071.6,469998.5,471937.3,474338.5,475405.9,477253.9,482380.5,486691.6,489007.4,490578.5,492139.7,495082.6,498441.2,500208.5,507700.8,509707.6,515089.6,517397.9,518951.5,523228.2,524655.7,527404.4,529601.2,531406.0,532785.7,534385.6,537054.1,539467.3,543919.0,547047.0,549321.1,551823.3,555593.8,558248.7,560154.1,563441.1,567761.9,571254.4,574575.7,577279.6,579387.6,583494.2,586893.7,592124.2,596710.3,598868.1,601191.1,604539.9,606633.5,609191.3,612236.9,613610.5,615519.1,616620.1,618090.6,621272.0,623249.9,628313.4,630943.0,634881.5,646504.3,652016.9,653775.9,655078.5,657147.9,658439.6,661257.1,664204.5,665725.5,667099.2,671504.2,675492.1,677521.3,679231.4,681438.4,683872.9,688573.5,690436.5,692228.2,694329.1,696101.3,701108.5,704113.9,705461.6,708387.6,709937.4,712932.8,717540.4,719854.4,721564.0,722656.5,725403.8,729747.9,731425.6,732469.9,733474.9,734572.2,737069.0,740429.0,742783.6,745772.1,747145.3,749451.0,753855.3,756511.4,758662.3,760378.2,766651.5,768485.0,770848.9,773500.6,776504.5,778288.6,780708.7,783792.8,787705.2,789734.0,791861.4,793374.2,797532.6,799354.4,800833.6,805126.5,807748.4,814537.9,815798.6,818297.3,820766.4,822429.6,825647.1,827425.5,830253.5,833828.1,837524.9,839846.7,843423.2,845111.4,846283.1,848330.9,849630.7,851231.5,854177.8,858001.6,861008.7,863153.6,866600.1,871603.6,873809.9,876041.0,879004.0,881283.9,884083.9,886670.4,888551.7,890210.9,894229.1,895900.6,898707.1,900241.1,901598.9,904586.4,908279.0,910546.3,911892.5,914730.0,916468.0,919351.9,922364.9,924880.3,929400.4,932055.4,934275.7,936962.9,939762.7,942722.7,943639.1,946277.3,948723.3,950263.9,953686.3,955988.4,960491.1,964742.3,970019.8,973963.1,978402.8,980217.6,982844.3,984179.6,988392.1,991163.4,997082.8,1002200.7,1005588.6,1009244.5,1010940.4,1015371.6,1017562.1,1022070.3,1025800.1,1031815.9,1034321.9,1041272.6,1043582.6,1046869.0,1053409.2,1057579.9,1070561.9,1077292.3,1081832.2,1086339.0,1092621.0,1099923.6,1101946.1,1110243.4,1112291.6,1115570.2,1120891.8,1125431.7,1128828.3,1133348.4,1138070.7,1144457.7,1151470.0,1157406.4,1163586.6,1170182.8,1176933.3,1183145.9,1189155.5,1193009.9,1199652.7,1203241.9,1211095.6,1216876.1,1226013.0,1235279.5,1242096.3,1251926.6,1262478.7,1268584.0,1280468.2,1295493.4,1311867.6,1321478.6,1338651.0,1355704.9,1387239.4,1420765.1,1460444.6,1518510.1,1609502.0],"abs_move_pct":[0.5467,0.8997,0.8444,0.8123,0.8125,0.8368,1.0703,0.9666,1.0641,1.1187,1.1733,1.2279,1.3531,1.3479,1.3866,1.3217,1.2456,1.2864,1.3519,1.4306,1.4739,1.4922,1.405,1.4637,1.5517,1.4973,1.4193,1.357,1.4378,1.4008,1.4962,1.472,1.6181,1.6358,1.648,1.6972,1.8066,1.7769,1.804,1.7749,1.8033,1.8525,1.8373,1.7953,1.7868,1.8158,1.7963,1.832,1.825,1.8446,1.8464,1.9136,1.9177,1.9323,2.0933,2.1062,2.0581,2.0347,2.02,2.0218,2.0765,2.0463,2.0639,2.0482,1.9872,2.0006,2.0698,2.0666,2.0556,2.0853,2.0647,2.0889,2.095,2.1459,2.1052,2.1838,2.1701,2.0964,2.0549,2.0736,2.0799,2.0111,2.0525,2.0924,2.0535,2.0012,1.9825,1.9982,1.9969,2.0066,1.9832,2.0068,2.0488,2.0838,2.1369,2.1563,2.151,2.1857,2.1922,2.2578,2.2301,2.2218,2.2367,2.2698,2.2771,2.2663,2.2116,2.1677,2.2347,2.2137,2.2008,2.2343,2.2151,2.2329,2.1975,2.2464,2.3064,2.3842,2.3594,2.3374,2.3611,2.3848,2.3977,2.3388,2.2852,2.3144,2.2394,2.2194,2.2359,2.2157,2.1664,2.1878,2.213,2.261,2.3169,2.3221,2.3313,2.3699,2.4119,2.4075,2.3116,2.3499,2.3761,2.3572,2.3923,2.4543,2.4642,2.5177,2.5128,2.5305,2.6322,2.6842,2.7294,2.6834,2.6587,2.6271,2.6276,2.618,2.609,2.6032,2.6133,2.6112,2.6068,2.639,2.6188,2.5988,2.5534,2.517,2.5137,2.5258,2.5144,2.493,2.5341,2.4923,2.4461,2.4365,2.3813,2.3321,2.325,2.3269,2.294,2.3095,2.3706,2.3761,2.3339,2.3521,2.3355,2.3519,2.377,2.3826,2.3043,2.3048,2.309,2.2673,2.3118,2.3101,2.3085,2.3243,2.4054,2.3858,2.3355,2.3525,2.324,2.3416,2.359,2.3545,2.414,2.4085,2.3852,2.4875,2.5461,2.4774,2.494,2.4824,2.5043,2.4921,2.4514,2.3784,2.3768,2.3755,2.365,2.3641,2.4059,2.3646,2.4212,2.4528,2.4522,2.4914,2.5324,2.5204,2.5349,2.5046,2.4984,2.5195,2.5085,2.5261,2.4505,2.4772,2.5196,2.4849,2.4504,2.4358,2.4997,2.5245,2.4999,2.5526,2.5463,2.539,2.5145,2.5003,2.5115,2.5168,2.4895,2.476,2.5042,2.4743,2.4518,2.4942,2.5239,2.5191,2.4465,2.5079,2.5902,2.5779,2.597,2.6389,2.6698,2.657,2.6165,2.6325,2.6396,2.5706,2.5964,2.673,2.6833,2.6797,2.6169,2.6641,2.6652,2.6512,2.6114,2.613,2.5937,2.6328,2.6358,2.6309,2.5798,2.6185,2.6545,2.6199,2.6194,2.5956,2.5872,2.6049,2.5861,2.566,2.5554,2.56,2.6009,2.6277,2.6504,2.6374,2.6963,2.6612,2.6892,2.741,2.7522,2.8279,2.8019,2.7699,2.7879,2.7862,2.8131,2.8115,2.7808,2.7884,2.7606,2.828,2.8374,2.8152,2.7606,2.8114,2.8038,2.8613,2.9125,2.9178,2.9308,3.0085,3.0529,3.0923,3.1117,3.1681,3.1683,3.1703,3.125,3.1971,3.1852,3.2212,3.2383,3.2064,3.2051,3.1894,3.1928,3.1453,3.1903,3.2727,3.2144,3.2037,3.1935,3.1986,3.1765,3.164,3.1753,3.1908,3.195,3.2247,3.2007,3.1668,3.1191,3.1082,3.1002,3.1052,3.0716,3.1199,3.1964,3.1869,3.227,3.246,3.2298,3.2119,3.1805,3.1967,3.2495,3.2463,3.2916,3.3377,3.3601,3.3803,3.3486,3.32,3.2212,3.2393,3.2456,3.2223,3.298,3.2288,3.1885,3.2163,3.1736,3.1576],"open5_vol":48971.6,"days":14,"atr14":0.3600142857142857,"adv14":2049364,"avg_range_pct14":5.92,"prev_close":5.19,"prev_high":5.43,"prev_low":4.93,"high_20d":7.05,"ref_5d_high":5.8,"ref_5d_low":4.93,"ref_5d_avg_high":5.685,"ref_5d_avg_low":5.338,"ref_5d_avg_range":0.347,"sr14":{"levels":[{"lo":5.31,"hi":5.385,"mid":5.3475,"touches":2,"last_touch_days_ago":1},{"lo":5.43,"hi":5.505,"mid":5.4675,"touches":2,"last_touch_days_ago":0},{"lo":5.535,"hi":5.56,"mid":5.5475,"touches":2,"last_touch_days_ago":4},{"lo":5.635,"hi":5.67,"mid":5.6483,"touches":3,"last_touch_days_ago":1},{"lo":5.76,"hi":5.82,"mid":5.7862,"touches":4,"last_touch_days_ago":2},{"lo":5.875,"hi":5.912,"mid":5.8935,"touches":2,"last_touch_days_ago":6},{"lo":5.985,"hi":5.99,"mid":5.9875,"touches":2,"last_touch_days_ago":9},{"lo":6.11,"hi":6.18,"mid":6.1533,"touches":3,"last_touch_days_ago":7},{"lo":6.29,"hi":6.3,"mid":6.295,"touches":2,"last_touch_days_ago":8},{"lo":6.47,"hi":6.5021,"mid":6.4861,"touches":2,"last_touch_days_ago":11}],"high":6.97,"low":4.93,"atr":0.36,"sessions":14,"tol":0.09}}