{"symbol":"COUR","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[67426.4,13187.9,9615.8,10266.1,17712.4,14267.2,19485.4,15045.8,11099.1,19770.4,11646.9,11571.2,8873.8,10153.7,9777.5,15925.6,9222.7,11341.6,6797.4,10966.6,7708.6,16785.7,12742.5,6345.2,8852.7,10594.8,7265.1,6613.5,5932.3,76899.5,11154.1,9208.8,9790.6,10852.4,6545.2,9945.6,10761.1,14883.1,8195.0,6049.4,14620.0,10304.1,7411.7,5426.8,11220.4,7620.6,4344.1,4393.0,6691.7,7920.3,6408.4,6801.0,4696.5,6843.6,10612.4,23784.4,9173.4,6319.9,6274.6,7535.1,5968.4,14718.1,7204.9,8691.1,13187.7,4393.9,7409.1,6779.4,5039.1,8857.9,6513.5,7502.1,8547.4,10143.5,18610.9,5971.2,7539.6,8011.7,6292.1,4719.5,13148.1,5226.0,6221.1,7435.8,6765.5,5157.4,8493.7,9154.8,8373.1,5353.5,7361.5,9782.2,10714.6,12007.7,5279.3,9848.2,6872.3,14315.4,8787.6,3522.0,6807.2,5381.2,10078.1,17694.0,8504.8,7016.9,9391.1,14807.8,8408.4,4456.2,8198.5,9552.3,6178.4,6244.2,6247.9,5846.9,6547.1,6051.4,9429.6,7223.3,9138.8,8278.6,12445.6,7351.9,6259.5,6603.3,8428.9,6216.9,6399.2,8203.3,6331.3,6525.1,10541.1,6801.0,8524.1,6916.9,4543.6,6018.0,6870.6,3651.1,6412.4,11595.4,7099.0,4876.5,11348.0,6199.6,6659.6,9258.6,4125.2,6458.2,11120.1,5435.4,4256.9,8014.1,8679.9,5249.8,13021.2,12702.4,5221.7,9839.4,12614.1,4277.5,7782.9,5806.4,4130.4,15582.6,9783.5,8241.5,8274.1,6827.7,4686.0,8562.6,3711.0,7507.8,2604.3,8358.8,4025.1,7219.5,3992.0,4338.4,4626.6,6106.9,4236.4,2973.7,4866.2,4886.1,5292.4,7419.2,5811.1,5982.6,4285.4,2964.3,9110.9,2220.3,3648.9,5154.7,5818.1,8694.4,7189.6,6041.8,5135.9,4586.3,10443.5,10660.6,4170.1,5914.0,8211.4,4222.9,3694.9,4919.5,8167.6,3479.0,8071.9,12342.6,5932.1,8282.3,2028.8,9398.1,5477.8,6601.9,20124.1,6150.4,5439.3,4478.0,12650.9,3803.8,5049.9,5044.2,1521.1,3285.4,2782.6,8761.2,3729.3,5651.7,6316.7,5646.6,9287.0,6856.3,6403.1,5351.7,7508.2,11296.9,4279.2,5444.6,2685.8,4010.4,5822.4,8211.1,3765.6,4100.2,5594.4,5602.2,3421.7,6939.2,4867.0,4359.8,5212.6,4023.5,4180.0,4885.1,4037.9,9910.4,7513.1,5397.1,9914.8,6045.4,12155.6,6096.0,7475.5,10974.9,5740.8,6475.1,12470.3,9201.8,5346.1,7103.4,14901.6,5931.6,9161.3,4284.9,5790.7,9896.0,11854.8,11046.9,6490.9,5586.4,4523.1,4858.9,3184.6,9267.6,9587.8,6618.5,7435.4,10370.9,19287.9,9648.5,4291.1,9351.9,5708.9,5211.9,23056.5,23931.1,5160.2,11478.7,5620.5,3669.1,7643.6,9440.7,7251.9,17251.3,9524.0,9508.9,13029.6,5090.9,14552.9,16334.8,8534.4,5648.6,8629.4,8373.7,8711.4,6630.9,5305.1,13693.6,6367.5,5856.6,23740.6,13393.4,8872.3,16208.6,10388.6,7639.4,9844.7,6673.4,6303.9,10006.2,3784.9,5765.4,7052.1,8325.8,13972.6,4188.9,10417.6,8591.2,7563.1,11162.4,18444.5,9938.4,8602.9,9246.9,12854.9,17675.1,10476.6,4971.9,18047.1,17438.1,9734.3,19986.3,9227.9,6944.9,13872.3,14761.6,13200.1,18432.6,14544.9,11950.9,9930.6,14423.5,19124.4,13078.0,24416.6,26574.1,10868.4,20135.1,16264.4,27947.1,19292.6,15426.6,13268.7,31280.4,33358.4,27975.0,21026.4,31524.7,37721.4,38509.5,57291.3,85542.5,134097.9,165449.5],"cum_vol":[67426.4,80614.2,90230.0,100496.1,118208.4,132475.6,151961.1,167006.9,178106.0,197876.4,209523.3,221094.5,229968.3,240122.0,249899.5,265825.1,275047.8,286389.4,293186.7,304153.3,311861.9,328647.6,341390.1,347735.3,356588.0,367182.8,374447.9,381061.4,386993.7,463893.2,475047.4,484256.1,494046.7,504899.1,511444.3,521389.9,532151.1,547034.2,555229.2,561278.6,575898.6,586202.7,593614.4,599041.2,610261.6,617882.2,622226.3,626619.3,633311.0,641231.3,647639.7,654440.7,659137.2,665980.9,676593.3,700377.6,709551.0,715870.9,722145.4,729680.5,735648.9,750367.1,757571.9,766263.0,779450.7,783844.6,791253.7,798033.1,803072.2,811930.1,818443.6,825945.6,834493.0,844636.5,863247.4,869218.6,876758.3,884770.0,891062.1,895781.6,908929.6,914155.6,920376.8,927812.6,934578.1,939735.4,948229.1,957383.9,965757.1,971110.6,978472.1,988254.3,998968.9,1010976.6,1016255.9,1026104.1,1032976.4,1047291.8,1056079.4,1059601.4,1066408.6,1071789.9,1081867.9,1099561.9,1108066.7,1115083.6,1124474.8,1139282.6,1147690.9,1152147.1,1160345.6,1169897.9,1176076.4,1182320.6,1188568.5,1194415.4,1200962.5,1207013.9,1216443.5,1223666.8,1232805.6,1241084.1,1253529.7,1260881.6,1267141.1,1273744.4,1282173.2,1288390.1,1294789.3,1302992.6,1309323.9,1315849.0,1326390.1,1333191.1,1341715.2,1348632.1,1353175.7,1359193.7,1366064.3,1369715.4,1376127.8,1387723.1,1394822.1,1399698.6,1411046.6,1417246.3,1423905.9,1433164.5,1437289.7,1443747.9,1454868.0,1460303.4,1464560.4,1472574.5,1481254.4,1486504.1,1499525.4,1512227.8,1517449.5,1527288.9,1539903.1,1544180.6,1551963.5,1557769.9,1561900.4,1577483.0,1587266.5,1595508.0,1603782.1,1610609.9,1615295.9,1623858.4,1627569.4,1635077.2,1637681.5,1646040.3,1650065.4,1657284.9,1661276.9,1665615.3,1670241.9,1676348.8,1680585.1,1683558.9,1688425.1,1693311.1,1698603.6,1706022.8,1711833.9,1717816.6,1722101.9,1725066.2,1734177.1,1736397.4,1740046.3,1745201.0,1751019.1,1759713.5,1766903.1,1772944.9,1778080.8,1782667.1,1793110.6,1803771.2,1807941.3,1813855.3,1822066.7,1826289.6,1829984.6,1834904.1,1843071.6,1846550.6,1854622.6,1866965.1,1872897.3,1881179.6,1883208.4,1892606.4,1898084.2,1904686.1,1924810.1,1930960.5,1936399.8,1940877.8,1953528.7,1957332.5,1962382.4,1967426.6,1968947.6,1972233.0,1975015.6,1983776.9,1987506.1,1993157.9,1999474.6,2005121.1,2014408.1,2021264.4,2027667.5,2033019.2,2040527.4,2051824.4,2056103.6,2061548.2,2064234.0,2068244.4,2074066.7,2082277.9,2086043.4,2090143.6,2095738.1,2101340.3,2104762.0,2111701.2,2116568.2,2120928.0,2126140.6,2130164.1,2134344.1,2139229.3,2143267.1,2153177.6,2160690.6,2166087.7,2176002.5,2182047.9,2194203.4,2200299.4,2207774.9,2218749.8,2224490.6,2230965.7,2243436.0,2252637.8,2257983.9,2265087.3,2279988.9,2285920.4,2295081.7,2299366.6,2305157.3,2315053.3,2326908.1,2337955.0,2344445.9,2350032.3,2354555.4,2359414.4,2362598.9,2371866.6,2381454.4,2388072.9,2395508.2,2405879.1,2425167.0,2434815.5,2439106.6,2448458.5,2454167.4,2459379.4,2482435.9,2506366.9,2511527.1,2523005.9,2528626.4,2532295.5,2539939.1,2549379.8,2556631.6,2573882.9,2583406.9,2592915.8,2605945.4,2611036.4,2625589.3,2641924.1,2650458.4,2656107.1,2664736.4,2673110.1,2681821.6,2688452.5,2693757.6,2707451.1,2713818.6,2719675.3,2743415.9,2756809.4,2765681.6,2781890.3,2792278.9,2799918.4,2809763.1,2816436.5,2822740.4,2832746.6,2836531.4,2842296.9,2849348.9,2857674.7,2871647.3,2875836.2,2886253.8,2894845.0,2902408.1,2913570.4,2932014.9,2941953.4,2950556.3,2959803.1,2972658.1,2990333.2,3000809.8,3005781.6,3023828.8,3041266.9,3051001.1,3070987.4,3080215.3,3087160.1,3101032.4,3115794.0,3128994.1,3147426.6,3161971.5,3173922.4,3183853.0,3198276.5,3217400.9,3230478.9,3254895.5,3281469.6,3292337.9,3312473.1,3328737.5,3356684.6,3375977.2,3391403.9,3404672.6,3435953.0,3469311.4,3497286.4,3518312.9,3549837.6,3587559.0,3626068.5,3683359.8,3768902.3,3903000.2,4068449.7],"abs_move_pct":[0.3888,0.8435,0.8851,0.8026,0.7602,0.7784,0.7773,0.835,0.9679,1.019,0.9215,0.9065,0.8638,0.9331,0.9778,0.9947,0.9658,0.9019,0.9229,0.8646,0.8683,0.9214,1.001,1.0152,1.0229,0.9902,0.9843,0.9835,1.0349,1.1288,1.1239,1.0509,1.0383,1.0688,1.03,0.9406,0.9376,0.9828,0.9895,0.9948,0.8793,0.9134,0.9713,1.0087,1.0723,1.0581,1.0895,1.087,1.0928,1.0487,1.0917,1.0921,1.1143,1.1334,1.1483,1.2659,1.2267,1.2193,1.2097,1.2393,1.2125,1.2169,1.2415,1.1991,1.2375,1.2316,1.1736,1.1798,1.1818,1.1813,1.1708,1.126,1.1371,1.1496,1.1877,1.141,1.12,1.115,1.1302,1.1796,1.2105,1.2421,1.2167,1.2272,1.1987,1.2052,1.2133,1.1919,1.2142,1.2369,1.1826,1.1946,1.2444,1.2005,1.2196,1.1985,1.2044,1.2107,1.1876,1.1733,1.153,1.22,1.1411,1.1197,1.1685,1.2339,1.2005,1.2298,1.1837,1.1676,1.1733,1.1664,1.1661,1.1682,1.1401,1.1339,1.1031,1.1543,1.16,1.1804,1.2194,1.1956,1.1877,1.221,1.2263,1.2255,1.2446,1.2782,1.2431,1.2237,1.2426,1.3126,1.3138,1.329,1.296,1.3446,1.3424,1.3875,1.4006,1.4075,1.4149,1.4492,1.4291,1.43,1.4298,1.4167,1.4276,1.4216,1.4081,1.4216,1.4242,1.4536,1.408,1.3821,1.3612,1.3472,1.3188,1.2919,1.2882,1.2737,1.3397,1.3066,1.2888,1.3018,1.2818,1.3018,1.281,1.2832,1.2622,1.2856,1.2964,1.2953,1.2751,1.3096,1.3087,1.2814,1.3355,1.2997,1.3207,1.2877,1.3166,1.3332,1.3278,1.3618,1.3669,1.3556,1.3488,1.3221,1.3355,1.3554,1.3277,1.3201,1.2877,1.2932,1.3073,1.2931,1.302,1.3037,1.3096,1.2991,1.266,1.279,1.2657,1.266,1.2779,1.2391,1.2578,1.2699,1.2731,1.27,1.29,1.2818,1.3044,1.3036,1.3101,1.2783,1.2831,1.2714,1.287,1.2984,1.261,1.2682,1.2265,1.1938,1.1594,1.1469,1.1798,1.18,1.1729,1.1802,1.1929,1.2207,1.2266,1.2535,1.2404,1.2407,1.2278,1.2262,1.1712,1.1377,1.204,1.2345,1.2583,1.2978,1.2986,1.3033,1.3036,1.272,1.2565,1.2585,1.2724,1.2439,1.2519,1.225,1.2511,1.2203,1.2064,1.1919,1.2479,1.2565,1.2442,1.2885,1.3013,1.3214,1.2926,1.2944,1.2689,1.2713,1.2792,1.2468,1.2625,1.2309,1.2391,1.2665,1.2564,1.2711,1.275,1.2887,1.2461,1.2532,1.2006,1.2626,1.2631,1.2744,1.2565,1.2646,1.2246,1.2643,1.2623,1.2615,1.2166,1.2369,1.2577,1.2903,1.2792,1.2782,1.2511,1.265,1.2405,1.2456,1.3192,1.3866,1.3642,1.3759,1.3757,1.3607,1.3228,1.3409,1.3336,1.3547,1.3537,1.321,1.3428,1.3565,1.3578,1.3566,1.3502,1.3311,1.3373,1.3748,1.3293,1.3526,1.3518,1.3668,1.3802,1.3803,1.4002,1.4234,1.4332,1.4658,1.413,1.445,1.4476,1.4756,1.431,1.431,1.4316,1.4457,1.4152,1.4458,1.4795,1.4673,1.5075,1.4936,1.5207,1.522,1.5048,1.4857,1.5133,1.4975,1.4572,1.4977,1.4984,1.4985,1.5589,1.5387,1.512,1.5194,1.519,1.5388,1.5738,1.5716,1.5481,1.5529,1.5637,1.5968,1.6166,1.6597,1.6452,1.5857,1.5859,1.609,1.6183,1.6262,1.6021,1.5779,1.5922,1.5856,1.5762,1.5179,1.4922,1.5457,1.5246,1.6116,1.66,1.6217,1.6749,1.7203,1.8957,1.9364],"open5_vol":118208.4,"days":14,"atr14":0.19750000000000004,"adv14":5106173,"avg_range_pct14":3.622,"prev_close":5.06,"prev_high":5.29,"prev_low":5.06,"high_20d":6.635,"ref_5d_high":5.3,"ref_5d_low":4.98,"ref_5d_avg_high":5.23,"ref_5d_avg_low":5.046,"ref_5d_avg_range":0.184,"sr14":{"levels":[{"lo":4.98,"hi":5.02,"mid":5.0,"touches":2,"last_touch_days_ago":3},{"lo":5.06,"hi":5.06,"mid":5.06,"touches":2,"last_touch_days_ago":0},{"lo":5.11,"hi":5.14,"mid":5.1217,"touches":3,"last_touch_days_ago":2},{"lo":5.175,"hi":5.22,"mid":5.194,"touches":5,"last_touch_days_ago":1},{"lo":5.28,"hi":5.3,"mid":5.2917,"touches":6,"last_touch_days_ago":0},{"lo":5.33,"hi":5.35,"mid":5.34,"touches":2,"last_touch_days_ago":6},{"lo":5.39,"hi":5.43,"mid":5.41,"touches":2,"last_touch_days_ago":8},{"lo":5.56,"hi":5.58,"mid":5.57,"touches":2,"last_touch_days_ago":11}],"high":5.965,"low":4.98,"atr":0.1975,"sessions":14,"tol":0.0494}}