{"symbol":"CC","for_date":"2026-09-25","built":"2026-09-28T22:07:55-04:00","sessions":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24"],"vol_per_min":[26813.8,1297.8,5257.7,3488.6,4416.1,4010.0,4085.7,1937.6,1799.8,2792.0,1251.9,1087.0,2079.2,3810.7,2865.7,4721.9,7863.7,2227.1,4919.8,3552.4,4360.9,1526.4,1800.4,2896.6,2446.6,1737.4,6715.6,2196.1,2275.4,1061.4,2041.9,2224.0,1584.9,1793.7,2499.9,1899.6,2437.8,1518.7,1664.9,1705.4,1969.6,3813.7,1888.9,1548.8,2671.5,2913.1,1442.0,1009.5,973.3,1850.6,1568.4,5851.7,1753.8,1905.8,3070.6,2431.1,3139.9,2467.9,1369.2,1514.1,1812.0,3134.2,1212.0,2002.9,1439.5,2207.6,1689.8,1562.9,1076.1,2045.1,1799.9,2445.6,1845.4,2659.2,2294.4,1345.9,1853.0,2045.9,3679.2,1197.2,1273.9,2829.9,3088.9,2187.9,1768.5,2419.4,2729.4,1731.9,1762.9,1083.6,3371.4,3505.8,1752.4,2075.4,2187.4,1600.6,2664.7,3036.3,1670.1,2064.4,1390.0,2152.9,1907.0,1413.4,1859.6,2852.1,1850.3,1366.0,1163.4,1573.5,2293.6,1329.8,1527.6,2365.5,1762.6,4570.3,2511.5,1856.5,1259.2,1320.6,1439.9,1440.7,1746.7,3554.3,2135.4,4009.1,3464.7,1466.4,1732.4,1384.3,5045.4,2882.6,6487.9,7050.6,2984.8,1208.3,2768.3,2532.9,2120.6,1042.5,1423.4,1584.9,1004.6,2454.6,852.9,2316.7,2695.4,1310.9,926.8,1209.4,1843.6,2664.0,1215.6,1021.6,1744.2,1966.2,1307.9,2317.1,1267.6,2533.1,1463.1,3667.8,3510.8,5829.9,1644.0,1958.3,4840.9,1139.8,3728.9,3304.4,3199.2,817.1,1283.4,1158.3,1853.4,1708.4,1216.7,2760.9,1289.8,2582.5,1781.5,1964.7,1905.1,6235.5,2183.7,2105.0,1537.5,434.2,1405.1,1084.0,5573.9,4805.4,1572.2,2112.8,1734.7,4385.6,2057.2,2801.4,2917.0,2613.1,2196.9,2382.9,13450.4,1602.5,1584.9,992.4,1170.5,1457.3,1468.4,1569.1,1211.8,2195.8,2341.3,1415.9,873.5,1275.9,1251.5,1325.0,1166.9,1700.8,1755.5,1485.4,1462.4,2766.0,1197.3,1433.1,1522.2,1244.6,937.0,1946.1,2109.6,1492.6,1603.1,1681.9,1751.0,1223.5,658.6,2209.5,2040.6,1137.1,990.4,1673.9,2618.1,1550.8,2053.2,3767.9,1572.2,2596.9,1309.6,2655.8,1691.4,3673.8,2190.4,1858.9,1830.1,2839.3,1453.3,3220.0,2032.0,2301.9,2860.7,2664.1,3139.4,1950.9,2967.4,2949.5,1701.1,1165.1,1993.6,1762.0,4453.6,4199.4,2484.9,3237.9,2377.6,2056.0,2192.3,2004.1,2485.0,2632.0,4475.7,2035.7,1790.1,3639.1,2062.2,2759.7,1749.4,2710.1,2273.3,1838.2,1790.9,3216.5,2784.9,2265.1,2168.4,3528.9,2153.8,2249.0,3274.1,2666.2,2672.7,2484.9,2298.6,3107.6,2212.6,2346.6,3708.4,1973.6,2033.7,2553.1,3014.4,1965.4,4240.5,1300.3,2151.7,3360.1,2124.1,2867.6,2057.4,2201.4,1690.9,2690.2,2461.7,2276.6,4957.1,2938.4,5223.6,3929.7,2645.4,4606.1,3662.6,3983.8,2699.6,3072.3,2513.9,3378.9,2390.6,3921.9,10091.4,3278.9,3548.5,3996.1,1632.1,4874.1,2562.2,2983.0,5307.6,5167.1,3291.5,3905.9,3166.0,3712.6,3290.3,3707.8,5918.8,5400.9,3514.1,3609.6,3116.7,13595.9,6740.2,13225.5,5398.9,5801.0,7178.9,7973.5,7052.1,5830.7,4771.9,7518.1,6050.6,11589.9,5987.6,5583.7,4289.4,15027.2,6627.9,8124.4,7853.0,9819.4,10946.0,11227.1,10030.3,10080.3,12809.5,18125.4,21514.0,28344.2,43882.3,74712.6],"cum_vol":[26813.8,28111.6,33369.3,36857.9,41274.0,45284.0,49369.7,51307.4,53107.1,55899.1,57151.1,58238.1,60317.3,64128.0,66993.7,71715.6,79579.3,81806.4,86726.1,90278.5,94639.4,96165.8,97966.2,100862.8,103309.4,105046.8,111762.4,113958.5,116233.9,117295.4,119337.2,121561.2,123146.1,124939.8,127439.7,129339.3,131777.1,133295.8,134960.7,136666.1,138635.6,142449.4,144338.2,145887.0,148558.5,151471.6,152913.6,153923.1,154896.4,156747.1,158315.4,164167.1,165920.9,167826.7,170897.3,173328.4,176468.2,178936.1,180305.3,181819.4,183631.4,186765.6,187977.6,189980.5,191420.0,193627.6,195317.4,196880.3,197956.4,200001.4,201801.3,204246.9,206092.3,208751.5,211045.9,212391.7,214244.7,216290.6,219969.9,221167.1,222440.9,225270.9,228359.7,230547.6,232316.1,234735.6,237465.0,239196.9,240959.8,242043.4,245414.8,248920.6,250672.9,252748.4,254935.8,256536.4,259201.1,262237.4,263907.5,265971.9,267361.9,269514.7,271421.7,272835.1,274694.6,277546.7,279397.0,280763.0,281926.4,283499.9,285793.5,287123.3,288650.9,291016.4,292779.0,297349.3,299860.8,301717.3,302976.5,304297.1,305737.1,307177.8,308924.5,312478.8,314614.2,318623.3,322088.0,323554.4,325286.8,326671.1,331716.5,334599.1,341087.0,348137.6,351122.4,352330.7,355099.0,357631.9,359752.6,360795.1,362218.4,363803.3,364807.9,367262.5,368115.4,370432.1,373127.4,374438.4,375365.1,376574.5,378418.1,381082.1,382297.6,383319.2,385063.4,387029.6,388337.5,390654.6,391922.2,394455.4,395918.5,399586.3,403097.1,408927.0,410571.0,412529.3,417370.2,418510.0,422238.9,425543.2,428742.4,429559.5,430842.9,432001.2,433854.6,435562.9,436779.6,439540.6,440830.4,443412.9,445194.4,447159.1,449064.2,455299.7,457483.4,459588.4,461125.9,461560.1,462965.3,464049.3,469623.1,474428.6,476000.8,478113.6,479848.3,484233.9,486291.1,489092.6,492009.6,494622.7,496819.6,499202.5,512652.9,514255.4,515840.4,516832.7,518003.2,519460.5,520928.9,522498.1,523709.9,525905.6,528246.9,529662.9,530536.4,531812.3,533063.8,534388.8,535555.7,537256.5,539012.0,540497.4,541959.8,544725.8,545923.1,547356.1,548878.4,550122.9,551059.9,553006.0,555115.6,556608.2,558211.4,559893.2,561644.2,562867.7,563526.3,565735.8,567776.4,568913.4,569903.9,571577.7,574195.8,575746.6,577799.8,581567.7,583139.9,585736.9,587046.5,589702.3,591393.7,595067.5,597257.9,599116.8,600946.9,603786.1,605239.4,608459.4,610491.4,612793.3,615654.0,618318.1,621457.5,623408.4,626375.9,629325.4,631026.4,632191.5,634185.1,635947.1,640400.6,644600.1,647085.0,650322.9,652700.5,654756.5,656948.8,658952.9,661437.9,664069.9,668545.6,670581.3,672371.4,676010.4,678072.6,680832.4,682581.8,685291.9,687565.2,689403.4,691194.3,694410.8,697195.6,699460.7,701629.1,705158.0,707311.8,709560.8,712834.9,715501.1,718173.9,720658.7,722957.3,726064.9,728277.5,730624.1,734332.4,736306.1,738339.8,740892.9,743907.3,745872.6,750113.1,751413.4,753565.1,756925.3,759049.4,761917.0,763974.4,766175.8,767866.6,770556.9,773018.6,775295.1,780252.3,783190.6,788414.3,792344.0,794989.4,799595.5,803258.1,807241.9,809941.6,813013.9,815527.7,818906.6,821297.1,825219.1,835310.5,838589.4,842137.9,846134.0,847766.1,852640.1,855202.4,858185.4,863492.9,868660.1,871951.6,875857.4,879023.4,882736.0,886026.3,889734.1,895652.9,901053.8,904567.9,908177.4,911294.1,924890.0,931630.2,944855.7,950254.6,956055.6,963234.4,971207.9,978260.0,984090.7,988862.6,996380.8,1002431.4,1014021.4,1020009.0,1025592.7,1029882.1,1044909.4,1051537.3,1059661.6,1067514.6,1077334.0,1088280.0,1099507.1,1109537.4,1119617.7,1132427.2,1150552.6,1172066.6,1200410.9,1244293.1,1319005.7],"abs_move_pct":[0.394,0.3739,0.2881,0.5384,0.7681,0.81,0.8749,0.9002,0.8342,0.8723,0.7954,0.7982,0.8643,0.9334,1.0019,0.9781,1.0571,1.0282,1.0717,1.0974,1.0834,1.1295,1.1197,1.1874,1.1308,1.1892,1.2029,1.1835,1.1883,1.1657,1.2446,1.3135,1.326,1.2796,1.278,1.3475,1.313,1.3877,1.436,1.4217,1.3522,1.4143,1.4188,1.3959,1.3045,1.3166,1.3393,1.3202,1.285,1.3463,1.3733,1.339,1.3745,1.4421,1.402,1.4027,1.4237,1.3473,1.3898,1.409,1.3896,1.3715,1.4311,1.3913,1.3962,1.311,1.344,1.3532,1.3955,1.3949,1.3732,1.3829,1.3948,1.3377,1.3438,1.3022,1.2453,1.2952,1.2741,1.254,1.1974,1.2233,1.1895,1.1956,1.1804,1.2171,1.1955,1.1708,1.1775,1.1764,1.1911,1.2013,1.2482,1.24,1.2582,1.2207,1.2537,1.2527,1.2181,1.2261,1.2407,1.2195,1.1676,1.1974,1.2262,1.1953,1.1435,1.1781,1.1767,1.1446,1.109,1.117,1.1278,1.1093,1.0954,1.0973,1.0784,1.0807,1.085,1.0659,1.0772,1.1016,1.1373,1.1469,1.1367,1.1317,1.1616,1.1509,1.1062,1.1505,1.1641,1.1663,1.1785,1.1782,1.1863,1.1812,1.1998,1.2052,1.2062,1.2079,1.1748,1.1703,1.201,1.1754,1.1473,1.1632,1.1478,1.15,1.1428,1.1659,1.1676,1.1659,1.138,1.1597,1.1726,1.1797,1.1985,1.2129,1.2297,1.2674,1.2715,1.3162,1.3099,1.3201,1.33,1.3272,1.2775,1.2707,1.2962,1.3179,1.3222,1.3013,1.289,1.2843,1.3043,1.2724,1.2535,1.2622,1.2692,1.2668,1.2455,1.2481,1.2421,1.293,1.3181,1.32,1.3244,1.3391,1.3171,1.2929,1.3052,1.3218,1.3245,1.3364,1.3465,1.343,1.3163,1.3168,1.3428,1.327,1.3275,1.3703,1.331,1.2839,1.2839,1.2935,1.3178,1.3268,1.3324,1.3299,1.3565,1.3364,1.3299,1.2957,1.2859,1.2759,1.2739,1.2728,1.282,1.2875,1.3095,1.318,1.3027,1.3105,1.281,1.2456,1.2507,1.2613,1.2599,1.2556,1.2652,1.2653,1.2314,1.2485,1.2273,1.238,1.246,1.2528,1.2501,1.2697,1.2704,1.2813,1.2734,1.2993,1.314,1.3152,1.3206,1.3717,1.3855,1.3647,1.3906,1.445,1.4452,1.4426,1.4504,1.4317,1.4262,1.4379,1.449,1.4568,1.4507,1.4369,1.4603,1.4674,1.4749,1.5084,1.4772,1.4559,1.4795,1.4359,1.4562,1.4486,1.4435,1.4416,1.4082,1.3993,1.4067,1.3649,1.3448,1.382,1.4322,1.4374,1.4386,1.4136,1.4223,1.373,1.3807,1.4049,1.4414,1.446,1.4346,1.4561,1.4662,1.4783,1.4952,1.4685,1.4374,1.4311,1.4171,1.426,1.4185,1.4721,1.4889,1.5025,1.532,1.5408,1.529,1.5478,1.4854,1.4832,1.4573,1.4622,1.4775,1.4631,1.4729,1.4557,1.4788,1.498,1.4935,1.5003,1.5146,1.5222,1.5366,1.5368,1.5673,1.5742,1.5669,1.5451,1.5381,1.5727,1.5708,1.6429,1.6544,1.6324,1.6385,1.6481,1.6597,1.7076,1.7034,1.6607,1.7269,1.7075,1.7144,1.6862,1.6762,1.681,1.7201,1.7127,1.7126,1.7175,1.7004,1.6811,1.7053,1.7052,1.6792,1.7104,1.6888,1.6895,1.6895,1.7006,1.6762,1.6947,1.7072,1.7043,1.7042,1.6893,1.7284,1.715,1.7252,1.7179,1.6827,1.6586,1.678,1.6777,1.6728,1.6399,1.6531,1.6483,1.6588,1.6282,1.6719,1.6492,1.637,1.6149,1.6165,1.6722,1.6619,1.6678,1.679,1.7036],"open5_vol":41274.0,"days":14,"atr14":0.4742642857142855,"adv14":1835062,"avg_range_pct14":3.115,"prev_close":14.19,"prev_high":14.675,"prev_low":13.98,"high_20d":16.22,"ref_5d_high":15.1,"ref_5d_low":13.98,"ref_5d_avg_high":14.762,"ref_5d_avg_low":14.335,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":14.105,"hi":14.15,"mid":14.1275,"touches":2,"last_touch_days_ago":4},{"lo":14.34,"hi":14.42,"mid":14.3737,"touches":4,"last_touch_days_ago":3},{"lo":14.5253,"hi":14.635,"mid":14.5768,"touches":3,"last_touch_days_ago":1},{"lo":14.675,"hi":14.77,"mid":14.7067,"touches":3,"last_touch_days_ago":0},{"lo":14.85,"hi":14.94,"mid":14.8987,"touches":4,"last_touch_days_ago":1},{"lo":14.975,"hi":15.03,"mid":15.005,"touches":3,"last_touch_days_ago":9},{"lo":15.1,"hi":15.16,"mid":15.13,"touches":2,"last_touch_days_ago":2},{"lo":15.24,"hi":15.28,"mid":15.26,"touches":2,"last_touch_days_ago":9},{"lo":15.605,"hi":15.62,"mid":15.6117,"touches":3,"last_touch_days_ago":11}],"high":15.62,"low":13.98,"atr":0.4743,"sessions":14,"tol":0.1186}}